NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 08-Nov-2017

Day Change Summary
	Previous	Current
	07-Nov-2017	08-Nov-2017	Change	Change %	Previous Week
Open	3.217	3.236	0.019	0.6%	3.216
High	3.235	3.244	0.009	0.3%	3.225
Low	3.216	3.220	0.004	0.1%	3.155
Close	3.234	3.242	0.008	0.2%	3.198
Range	0.019	0.024	0.005	26.3%	0.070
ATR	0.024	0.024	0.000	0.1%	0.000
Volume	1,951	1,035	-916	-47.0%	2,399

Daily Pivots for day following 08-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.307	3.299	3.255
R3	3.283	3.275	3.249
R2	3.259	3.259	3.246
R1	3.251	3.251	3.244	3.255
PP	3.235	3.235	3.235	3.238
S1	3.227	3.227	3.240	3.231
S2	3.211	3.211	3.238
S3	3.187	3.203	3.235
S4	3.163	3.179	3.229

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.403	3.370	3.237
R3	3.333	3.300	3.217
R2	3.263	3.263	3.211
R1	3.230	3.230	3.204	3.212
PP	3.193	3.193	3.193	3.183
S1	3.160	3.160	3.192	3.142
S2	3.123	3.123	3.185
S3	3.053	3.090	3.179
S4	2.983	3.020	3.160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.244	3.178	0.066	2.0%	0.018	0.6%	97%	True	False	1,071
10	3.244	3.155	0.089	2.7%	0.018	0.6%	98%	True	False	834
20	3.260	3.155	0.105	3.2%	0.018	0.6%	83%	False	False	704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.346
2.618	3.307
1.618	3.283
1.000	3.268
0.618	3.259
HIGH	3.244
0.618	3.235
0.500	3.232
0.382	3.229
LOW	3.220
0.618	3.205
1.000	3.196
1.618	3.181
2.618	3.157
4.250	3.118

Fisher Pivots for day following 08-Nov-2017
Pivot	1 day	3 day
R1	3.239	3.238
PP	3.235	3.234
S1	3.232	3.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols