NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 3.236 3.250 0.014 0.4% 3.216
High 3.244 3.252 0.008 0.2% 3.225
Low 3.220 3.246 0.026 0.8% 3.155
Close 3.242 3.251 0.009 0.3% 3.198
Range 0.024 0.006 -0.018 -75.0% 0.070
ATR 0.024 0.023 -0.001 -4.1% 0.000
Volume 1,035 482 -553 -53.4% 2,399
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.268 3.265 3.254
R3 3.262 3.259 3.253
R2 3.256 3.256 3.252
R1 3.253 3.253 3.252 3.255
PP 3.250 3.250 3.250 3.250
S1 3.247 3.247 3.250 3.249
S2 3.244 3.244 3.250
S3 3.238 3.241 3.249
S4 3.232 3.235 3.248
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.403 3.370 3.237
R3 3.333 3.300 3.217
R2 3.263 3.263 3.211
R1 3.230 3.230 3.204 3.212
PP 3.193 3.193 3.193 3.183
S1 3.160 3.160 3.192 3.142
S2 3.123 3.123 3.185
S3 3.053 3.090 3.179
S4 2.983 3.020 3.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.252 3.184 0.068 2.1% 0.017 0.5% 99% True False 1,036
10 3.252 3.155 0.097 3.0% 0.018 0.5% 99% True False 796
20 3.260 3.155 0.105 3.2% 0.018 0.5% 91% False False 700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 3.278
2.618 3.268
1.618 3.262
1.000 3.258
0.618 3.256
HIGH 3.252
0.618 3.250
0.500 3.249
0.382 3.248
LOW 3.246
0.618 3.242
1.000 3.240
1.618 3.236
2.618 3.230
4.250 3.221
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 3.250 3.245
PP 3.250 3.240
S1 3.249 3.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.