NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 3.250 3.253 0.003 0.1% 3.232
High 3.252 3.255 0.003 0.1% 3.255
Low 3.246 3.245 -0.001 0.0% 3.216
Close 3.251 3.255 0.004 0.1% 3.255
Range 0.006 0.010 0.004 66.7% 0.039
ATR 0.023 0.022 -0.001 -4.0% 0.000
Volume 482 691 209 43.4% 5,529
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.282 3.278 3.261
R3 3.272 3.268 3.258
R2 3.262 3.262 3.257
R1 3.258 3.258 3.256 3.260
PP 3.252 3.252 3.252 3.253
S1 3.248 3.248 3.254 3.250
S2 3.242 3.242 3.253
S3 3.232 3.238 3.252
S4 3.222 3.228 3.250
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.359 3.346 3.276
R3 3.320 3.307 3.266
R2 3.281 3.281 3.262
R1 3.268 3.268 3.259 3.275
PP 3.242 3.242 3.242 3.245
S1 3.229 3.229 3.251 3.236
S2 3.203 3.203 3.248
S3 3.164 3.190 3.244
S4 3.125 3.151 3.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.255 3.216 0.039 1.2% 0.016 0.5% 100% True False 1,105
10 3.255 3.155 0.100 3.1% 0.018 0.5% 100% True False 792
20 3.260 3.155 0.105 3.2% 0.018 0.5% 95% False False 721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.298
2.618 3.281
1.618 3.271
1.000 3.265
0.618 3.261
HIGH 3.255
0.618 3.251
0.500 3.250
0.382 3.249
LOW 3.245
0.618 3.239
1.000 3.235
1.618 3.229
2.618 3.219
4.250 3.203
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 3.253 3.249
PP 3.252 3.243
S1 3.250 3.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.