NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	3.250	3.253	0.003	0.1%	3.232
High	3.252	3.255	0.003	0.1%	3.255
Low	3.246	3.245	-0.001	0.0%	3.216
Close	3.251	3.255	0.004	0.1%	3.255
Range	0.006	0.010	0.004	66.7%	0.039
ATR	0.023	0.022	-0.001	-4.0%	0.000
Volume	482	691	209	43.4%	5,529

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.282	3.278	3.261
R3	3.272	3.268	3.258
R2	3.262	3.262	3.257
R1	3.258	3.258	3.256	3.260
PP	3.252	3.252	3.252	3.253
S1	3.248	3.248	3.254	3.250
S2	3.242	3.242	3.253
S3	3.232	3.238	3.252
S4	3.222	3.228	3.250

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.359	3.346	3.276
R3	3.320	3.307	3.266
R2	3.281	3.281	3.262
R1	3.268	3.268	3.259	3.275
PP	3.242	3.242	3.242	3.245
S1	3.229	3.229	3.251	3.236
S2	3.203	3.203	3.248
S3	3.164	3.190	3.244
S4	3.125	3.151	3.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.255	3.216	0.039	1.2%	0.016	0.5%	100%	True	False	1,105
10	3.255	3.155	0.100	3.1%	0.018	0.5%	100%	True	False	792
20	3.260	3.155	0.105	3.2%	0.018	0.5%	95%	False	False	721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.298
2.618	3.281
1.618	3.271
1.000	3.265
0.618	3.261
HIGH	3.255
0.618	3.251
0.500	3.250
0.382	3.249
LOW	3.245
0.618	3.239
1.000	3.235
1.618	3.229
2.618	3.219
4.250	3.203

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	3.253	3.249
PP	3.252	3.243
S1	3.250	3.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols