NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 13-Nov-2017

Day Change Summary
	Previous	Current
	10-Nov-2017	13-Nov-2017	Change	Change %	Previous Week
Open	3.253	3.246	-0.007	-0.2%	3.232
High	3.255	3.257	0.002	0.1%	3.255
Low	3.245	3.240	-0.005	-0.2%	3.216
Close	3.255	3.248	-0.007	-0.2%	3.255
Range	0.010	0.017	0.007	70.0%	0.039
ATR	0.022	0.021	0.000	-1.6%	0.000
Volume	691	644	-47	-6.8%	5,529

Daily Pivots for day following 13-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.299	3.291	3.257
R3	3.282	3.274	3.253
R2	3.265	3.265	3.251
R1	3.257	3.257	3.250	3.261
PP	3.248	3.248	3.248	3.251
S1	3.240	3.240	3.246	3.244
S2	3.231	3.231	3.245
S3	3.214	3.223	3.243
S4	3.197	3.206	3.239

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.359	3.346	3.276
R3	3.320	3.307	3.266
R2	3.281	3.281	3.262
R1	3.268	3.268	3.259	3.275
PP	3.242	3.242	3.242	3.245
S1	3.229	3.229	3.251	3.236
S2	3.203	3.203	3.248
S3	3.164	3.190	3.244
S4	3.125	3.151	3.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.257	3.216	0.041	1.3%	0.015	0.5%	78%	True	False	960
10	3.257	3.155	0.102	3.1%	0.017	0.5%	91%	True	False	843
20	3.260	3.155	0.105	3.2%	0.017	0.5%	89%	False	False	718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.329
2.618	3.302
1.618	3.285
1.000	3.274
0.618	3.268
HIGH	3.257
0.618	3.251
0.500	3.249
0.382	3.246
LOW	3.240
0.618	3.229
1.000	3.223
1.618	3.212
2.618	3.195
4.250	3.168

Fisher Pivots for day following 13-Nov-2017
Pivot	1 day	3 day
R1	3.249	3.249
PP	3.248	3.248
S1	3.248	3.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols