NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 20-Nov-2017

Day Change Summary
	Previous	Current
	17-Nov-2017	20-Nov-2017	Change	Change %	Previous Week
Open	3.246	3.227	-0.019	-0.6%	3.246
High	3.259	3.245	-0.014	-0.4%	3.259
Low	3.245	3.226	-0.019	-0.6%	3.213
Close	3.250	3.240	-0.010	-0.3%	3.250
Range	0.014	0.019	0.005	35.7%	0.046
ATR	0.022	0.022	0.000	0.7%	0.000
Volume	1,468	280	-1,188	-80.9%	4,455

Daily Pivots for day following 20-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.294	3.286	3.250
R3	3.275	3.267	3.245
R2	3.256	3.256	3.243
R1	3.248	3.248	3.242	3.252
PP	3.237	3.237	3.237	3.239
S1	3.229	3.229	3.238	3.233
S2	3.218	3.218	3.237
S3	3.199	3.210	3.235
S4	3.180	3.191	3.230

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.379	3.360	3.275
R3	3.333	3.314	3.263
R2	3.287	3.287	3.258
R1	3.268	3.268	3.254	3.278
PP	3.241	3.241	3.241	3.245
S1	3.222	3.222	3.246	3.232
S2	3.195	3.195	3.242
S3	3.149	3.176	3.237
S4	3.103	3.130	3.225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.259	3.213	0.046	1.4%	0.019	0.6%	59%	False	False	818
10	3.259	3.213	0.046	1.4%	0.017	0.5%	59%	False	False	889
20	3.259	3.155	0.104	3.2%	0.017	0.5%	82%	False	False	776
40	3.260	3.155	0.105	3.2%	0.017	0.5%	81%	False	False	619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.326
2.618	3.295
1.618	3.276
1.000	3.264
0.618	3.257
HIGH	3.245
0.618	3.238
0.500	3.236
0.382	3.233
LOW	3.226
0.618	3.214
1.000	3.207
1.618	3.195
2.618	3.176
4.250	3.145

Fisher Pivots for day following 20-Nov-2017
Pivot	1 day	3 day
R1	3.239	3.241
PP	3.237	3.241
S1	3.236	3.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols