NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 21-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2017 |
21-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.227 |
3.232 |
0.005 |
0.2% |
3.246 |
High |
3.245 |
3.240 |
-0.005 |
-0.2% |
3.259 |
Low |
3.226 |
3.226 |
0.000 |
0.0% |
3.213 |
Close |
3.240 |
3.237 |
-0.003 |
-0.1% |
3.250 |
Range |
0.019 |
0.014 |
-0.005 |
-26.3% |
0.046 |
ATR |
0.022 |
0.021 |
-0.001 |
-2.6% |
0.000 |
Volume |
280 |
176 |
-104 |
-37.1% |
4,455 |
|
Daily Pivots for day following 21-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.276 |
3.271 |
3.245 |
|
R3 |
3.262 |
3.257 |
3.241 |
|
R2 |
3.248 |
3.248 |
3.240 |
|
R1 |
3.243 |
3.243 |
3.238 |
3.246 |
PP |
3.234 |
3.234 |
3.234 |
3.236 |
S1 |
3.229 |
3.229 |
3.236 |
3.232 |
S2 |
3.220 |
3.220 |
3.234 |
|
S3 |
3.206 |
3.215 |
3.233 |
|
S4 |
3.192 |
3.201 |
3.229 |
|
|
Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.379 |
3.360 |
3.275 |
|
R3 |
3.333 |
3.314 |
3.263 |
|
R2 |
3.287 |
3.287 |
3.258 |
|
R1 |
3.268 |
3.268 |
3.254 |
3.278 |
PP |
3.241 |
3.241 |
3.241 |
3.245 |
S1 |
3.222 |
3.222 |
3.246 |
3.232 |
S2 |
3.195 |
3.195 |
3.242 |
|
S3 |
3.149 |
3.176 |
3.237 |
|
S4 |
3.103 |
3.130 |
3.225 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.300 |
2.618 |
3.277 |
1.618 |
3.263 |
1.000 |
3.254 |
0.618 |
3.249 |
HIGH |
3.240 |
0.618 |
3.235 |
0.500 |
3.233 |
0.382 |
3.231 |
LOW |
3.226 |
0.618 |
3.217 |
1.000 |
3.212 |
1.618 |
3.203 |
2.618 |
3.189 |
4.250 |
3.167 |
|
|
Fisher Pivots for day following 21-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.236 |
3.243 |
PP |
3.234 |
3.241 |
S1 |
3.233 |
3.239 |
|