NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 24-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2017 |
24-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.228 |
3.195 |
-0.033 |
-1.0% |
3.227 |
High |
3.228 |
3.195 |
-0.033 |
-1.0% |
3.245 |
Low |
3.211 |
3.152 |
-0.059 |
-1.8% |
3.152 |
Close |
3.216 |
3.152 |
-0.064 |
-2.0% |
3.152 |
Range |
0.017 |
0.043 |
0.026 |
152.9% |
0.093 |
ATR |
0.022 |
0.025 |
0.003 |
13.8% |
0.000 |
Volume |
443 |
336 |
-107 |
-24.2% |
1,235 |
|
Daily Pivots for day following 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.295 |
3.267 |
3.176 |
|
R3 |
3.252 |
3.224 |
3.164 |
|
R2 |
3.209 |
3.209 |
3.160 |
|
R1 |
3.181 |
3.181 |
3.156 |
3.174 |
PP |
3.166 |
3.166 |
3.166 |
3.163 |
S1 |
3.138 |
3.138 |
3.148 |
3.131 |
S2 |
3.123 |
3.123 |
3.144 |
|
S3 |
3.080 |
3.095 |
3.140 |
|
S4 |
3.037 |
3.052 |
3.128 |
|
|
Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.462 |
3.400 |
3.203 |
|
R3 |
3.369 |
3.307 |
3.178 |
|
R2 |
3.276 |
3.276 |
3.169 |
|
R1 |
3.214 |
3.214 |
3.161 |
3.199 |
PP |
3.183 |
3.183 |
3.183 |
3.175 |
S1 |
3.121 |
3.121 |
3.143 |
3.106 |
S2 |
3.090 |
3.090 |
3.135 |
|
S3 |
2.997 |
3.028 |
3.126 |
|
S4 |
2.904 |
2.935 |
3.101 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.378 |
2.618 |
3.308 |
1.618 |
3.265 |
1.000 |
3.238 |
0.618 |
3.222 |
HIGH |
3.195 |
0.618 |
3.179 |
0.500 |
3.174 |
0.382 |
3.168 |
LOW |
3.152 |
0.618 |
3.125 |
1.000 |
3.109 |
1.618 |
3.082 |
2.618 |
3.039 |
4.250 |
2.969 |
|
|
Fisher Pivots for day following 24-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.174 |
3.196 |
PP |
3.166 |
3.181 |
S1 |
3.159 |
3.167 |
|