NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 27-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2017 |
27-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.195 |
3.218 |
0.023 |
0.7% |
3.227 |
High |
3.195 |
3.218 |
0.023 |
0.7% |
3.245 |
Low |
3.152 |
3.182 |
0.030 |
1.0% |
3.152 |
Close |
3.152 |
3.184 |
0.032 |
1.0% |
3.152 |
Range |
0.043 |
0.036 |
-0.007 |
-16.3% |
0.093 |
ATR |
0.025 |
0.028 |
0.003 |
11.9% |
0.000 |
Volume |
336 |
735 |
399 |
118.8% |
1,235 |
|
Daily Pivots for day following 27-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.303 |
3.279 |
3.204 |
|
R3 |
3.267 |
3.243 |
3.194 |
|
R2 |
3.231 |
3.231 |
3.191 |
|
R1 |
3.207 |
3.207 |
3.187 |
3.201 |
PP |
3.195 |
3.195 |
3.195 |
3.192 |
S1 |
3.171 |
3.171 |
3.181 |
3.165 |
S2 |
3.159 |
3.159 |
3.177 |
|
S3 |
3.123 |
3.135 |
3.174 |
|
S4 |
3.087 |
3.099 |
3.164 |
|
|
Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.462 |
3.400 |
3.203 |
|
R3 |
3.369 |
3.307 |
3.178 |
|
R2 |
3.276 |
3.276 |
3.169 |
|
R1 |
3.214 |
3.214 |
3.161 |
3.199 |
PP |
3.183 |
3.183 |
3.183 |
3.175 |
S1 |
3.121 |
3.121 |
3.143 |
3.106 |
S2 |
3.090 |
3.090 |
3.135 |
|
S3 |
2.997 |
3.028 |
3.126 |
|
S4 |
2.904 |
2.935 |
3.101 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.371 |
2.618 |
3.312 |
1.618 |
3.276 |
1.000 |
3.254 |
0.618 |
3.240 |
HIGH |
3.218 |
0.618 |
3.204 |
0.500 |
3.200 |
0.382 |
3.196 |
LOW |
3.182 |
0.618 |
3.160 |
1.000 |
3.146 |
1.618 |
3.124 |
2.618 |
3.088 |
4.250 |
3.029 |
|
|
Fisher Pivots for day following 27-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.200 |
3.190 |
PP |
3.195 |
3.188 |
S1 |
3.189 |
3.186 |
|