NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 28-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2017 |
28-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.218 |
3.206 |
-0.012 |
-0.4% |
3.227 |
High |
3.218 |
3.222 |
0.004 |
0.1% |
3.245 |
Low |
3.182 |
3.202 |
0.020 |
0.6% |
3.152 |
Close |
3.184 |
3.220 |
0.036 |
1.1% |
3.152 |
Range |
0.036 |
0.020 |
-0.016 |
-44.4% |
0.093 |
ATR |
0.028 |
0.028 |
0.001 |
2.6% |
0.000 |
Volume |
735 |
2,051 |
1,316 |
179.0% |
1,235 |
|
Daily Pivots for day following 28-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.275 |
3.267 |
3.231 |
|
R3 |
3.255 |
3.247 |
3.226 |
|
R2 |
3.235 |
3.235 |
3.224 |
|
R1 |
3.227 |
3.227 |
3.222 |
3.231 |
PP |
3.215 |
3.215 |
3.215 |
3.217 |
S1 |
3.207 |
3.207 |
3.218 |
3.211 |
S2 |
3.195 |
3.195 |
3.216 |
|
S3 |
3.175 |
3.187 |
3.215 |
|
S4 |
3.155 |
3.167 |
3.209 |
|
|
Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.462 |
3.400 |
3.203 |
|
R3 |
3.369 |
3.307 |
3.178 |
|
R2 |
3.276 |
3.276 |
3.169 |
|
R1 |
3.214 |
3.214 |
3.161 |
3.199 |
PP |
3.183 |
3.183 |
3.183 |
3.175 |
S1 |
3.121 |
3.121 |
3.143 |
3.106 |
S2 |
3.090 |
3.090 |
3.135 |
|
S3 |
2.997 |
3.028 |
3.126 |
|
S4 |
2.904 |
2.935 |
3.101 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.307 |
2.618 |
3.274 |
1.618 |
3.254 |
1.000 |
3.242 |
0.618 |
3.234 |
HIGH |
3.222 |
0.618 |
3.214 |
0.500 |
3.212 |
0.382 |
3.210 |
LOW |
3.202 |
0.618 |
3.190 |
1.000 |
3.182 |
1.618 |
3.170 |
2.618 |
3.150 |
4.250 |
3.117 |
|
|
Fisher Pivots for day following 28-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.217 |
3.209 |
PP |
3.215 |
3.198 |
S1 |
3.212 |
3.187 |
|