NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 29-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2017 |
29-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.206 |
3.240 |
0.034 |
1.1% |
3.227 |
High |
3.222 |
3.247 |
0.025 |
0.8% |
3.245 |
Low |
3.202 |
3.224 |
0.022 |
0.7% |
3.152 |
Close |
3.220 |
3.230 |
0.010 |
0.3% |
3.152 |
Range |
0.020 |
0.023 |
0.003 |
15.0% |
0.093 |
ATR |
0.028 |
0.028 |
0.000 |
-0.4% |
0.000 |
Volume |
2,051 |
780 |
-1,271 |
-62.0% |
1,235 |
|
Daily Pivots for day following 29-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.303 |
3.289 |
3.243 |
|
R3 |
3.280 |
3.266 |
3.236 |
|
R2 |
3.257 |
3.257 |
3.234 |
|
R1 |
3.243 |
3.243 |
3.232 |
3.239 |
PP |
3.234 |
3.234 |
3.234 |
3.231 |
S1 |
3.220 |
3.220 |
3.228 |
3.216 |
S2 |
3.211 |
3.211 |
3.226 |
|
S3 |
3.188 |
3.197 |
3.224 |
|
S4 |
3.165 |
3.174 |
3.217 |
|
|
Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.462 |
3.400 |
3.203 |
|
R3 |
3.369 |
3.307 |
3.178 |
|
R2 |
3.276 |
3.276 |
3.169 |
|
R1 |
3.214 |
3.214 |
3.161 |
3.199 |
PP |
3.183 |
3.183 |
3.183 |
3.175 |
S1 |
3.121 |
3.121 |
3.143 |
3.106 |
S2 |
3.090 |
3.090 |
3.135 |
|
S3 |
2.997 |
3.028 |
3.126 |
|
S4 |
2.904 |
2.935 |
3.101 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.345 |
2.618 |
3.307 |
1.618 |
3.284 |
1.000 |
3.270 |
0.618 |
3.261 |
HIGH |
3.247 |
0.618 |
3.238 |
0.500 |
3.236 |
0.382 |
3.233 |
LOW |
3.224 |
0.618 |
3.210 |
1.000 |
3.201 |
1.618 |
3.187 |
2.618 |
3.164 |
4.250 |
3.126 |
|
|
Fisher Pivots for day following 29-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.236 |
3.225 |
PP |
3.234 |
3.220 |
S1 |
3.232 |
3.215 |
|