NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 3.213 3.181 -0.032 -1.0% 3.218
High 3.220 3.194 -0.026 -0.8% 3.247
Low 3.187 3.129 -0.058 -1.8% 3.180
Close 3.187 3.146 -0.041 -1.3% 3.187
Range 0.033 0.065 0.032 97.0% 0.067
ATR 0.030 0.033 0.002 8.3% 0.000
Volume 509 839 330 64.8% 5,469
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.351 3.314 3.182
R3 3.286 3.249 3.164
R2 3.221 3.221 3.158
R1 3.184 3.184 3.152 3.170
PP 3.156 3.156 3.156 3.150
S1 3.119 3.119 3.140 3.105
S2 3.091 3.091 3.134
S3 3.026 3.054 3.128
S4 2.961 2.989 3.110
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.406 3.363 3.224
R3 3.339 3.296 3.205
R2 3.272 3.272 3.199
R1 3.229 3.229 3.193 3.217
PP 3.205 3.205 3.205 3.199
S1 3.162 3.162 3.181 3.150
S2 3.138 3.138 3.175
S3 3.071 3.095 3.169
S4 3.004 3.028 3.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.247 3.129 0.118 3.8% 0.035 1.1% 14% False True 1,114
10 3.247 3.129 0.118 3.8% 0.031 1.0% 14% False True 754
20 3.259 3.129 0.130 4.1% 0.024 0.8% 13% False True 876
40 3.260 3.129 0.131 4.2% 0.021 0.7% 13% False True 722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 3.470
2.618 3.364
1.618 3.299
1.000 3.259
0.618 3.234
HIGH 3.194
0.618 3.169
0.500 3.162
0.382 3.154
LOW 3.129
0.618 3.089
1.000 3.064
1.618 3.024
2.618 2.959
4.250 2.853
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 3.162 3.175
PP 3.156 3.165
S1 3.151 3.156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols