NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 3.134 3.100 -0.034 -1.1% 3.218
High 3.134 3.105 -0.029 -0.9% 3.247
Low 3.117 3.071 -0.046 -1.5% 3.180
Close 3.131 3.077 -0.054 -1.7% 3.187
Range 0.017 0.034 0.017 100.0% 0.067
ATR 0.033 0.035 0.002 6.0% 0.000
Volume 323 749 426 131.9% 5,469
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.186 3.166 3.096
R3 3.152 3.132 3.086
R2 3.118 3.118 3.083
R1 3.098 3.098 3.080 3.091
PP 3.084 3.084 3.084 3.081
S1 3.064 3.064 3.074 3.057
S2 3.050 3.050 3.071
S3 3.016 3.030 3.068
S4 2.982 2.996 3.058
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.406 3.363 3.224
R3 3.339 3.296 3.205
R2 3.272 3.272 3.199
R1 3.229 3.229 3.193 3.217
PP 3.205 3.205 3.205 3.199
S1 3.162 3.162 3.181 3.150
S2 3.138 3.138 3.175
S3 3.071 3.095 3.169
S4 3.004 3.028 3.150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.220 3.071 0.149 4.8% 0.040 1.3% 4% False True 586
10 3.247 3.071 0.176 5.7% 0.036 1.2% 3% False True 823
20 3.259 3.071 0.188 6.1% 0.026 0.8% 3% False True 737
40 3.260 3.071 0.189 6.1% 0.022 0.7% 3% False True 721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.250
2.618 3.194
1.618 3.160
1.000 3.139
0.618 3.126
HIGH 3.105
0.618 3.092
0.500 3.088
0.382 3.084
LOW 3.071
0.618 3.050
1.000 3.037
1.618 3.016
2.618 2.982
4.250 2.927
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 3.088 3.113
PP 3.084 3.101
S1 3.081 3.089

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols