NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 07-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
3.134 |
3.100 |
-0.034 |
-1.1% |
3.218 |
High |
3.134 |
3.105 |
-0.029 |
-0.9% |
3.247 |
Low |
3.117 |
3.071 |
-0.046 |
-1.5% |
3.180 |
Close |
3.131 |
3.077 |
-0.054 |
-1.7% |
3.187 |
Range |
0.017 |
0.034 |
0.017 |
100.0% |
0.067 |
ATR |
0.033 |
0.035 |
0.002 |
6.0% |
0.000 |
Volume |
323 |
749 |
426 |
131.9% |
5,469 |
|
Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.186 |
3.166 |
3.096 |
|
R3 |
3.152 |
3.132 |
3.086 |
|
R2 |
3.118 |
3.118 |
3.083 |
|
R1 |
3.098 |
3.098 |
3.080 |
3.091 |
PP |
3.084 |
3.084 |
3.084 |
3.081 |
S1 |
3.064 |
3.064 |
3.074 |
3.057 |
S2 |
3.050 |
3.050 |
3.071 |
|
S3 |
3.016 |
3.030 |
3.068 |
|
S4 |
2.982 |
2.996 |
3.058 |
|
|
Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.406 |
3.363 |
3.224 |
|
R3 |
3.339 |
3.296 |
3.205 |
|
R2 |
3.272 |
3.272 |
3.199 |
|
R1 |
3.229 |
3.229 |
3.193 |
3.217 |
PP |
3.205 |
3.205 |
3.205 |
3.199 |
S1 |
3.162 |
3.162 |
3.181 |
3.150 |
S2 |
3.138 |
3.138 |
3.175 |
|
S3 |
3.071 |
3.095 |
3.169 |
|
S4 |
3.004 |
3.028 |
3.150 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.250 |
2.618 |
3.194 |
1.618 |
3.160 |
1.000 |
3.139 |
0.618 |
3.126 |
HIGH |
3.105 |
0.618 |
3.092 |
0.500 |
3.088 |
0.382 |
3.084 |
LOW |
3.071 |
0.618 |
3.050 |
1.000 |
3.037 |
1.618 |
3.016 |
2.618 |
2.982 |
4.250 |
2.927 |
|
|
Fisher Pivots for day following 07-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
3.088 |
3.113 |
PP |
3.084 |
3.101 |
S1 |
3.081 |
3.089 |
|