NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 3.088 3.076 -0.012 -0.4% 3.181
High 3.098 3.092 -0.006 -0.2% 3.194
Low 3.070 3.065 -0.005 -0.2% 3.070
Close 3.072 3.083 0.011 0.4% 3.072
Range 0.028 0.027 -0.001 -3.6% 0.124
ATR 0.034 0.034 -0.001 -1.5% 0.000
Volume 924 1,838 914 98.9% 3,349
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.161 3.149 3.098
R3 3.134 3.122 3.090
R2 3.107 3.107 3.088
R1 3.095 3.095 3.085 3.101
PP 3.080 3.080 3.080 3.083
S1 3.068 3.068 3.081 3.074
S2 3.053 3.053 3.078
S3 3.026 3.041 3.076
S4 2.999 3.014 3.068
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.484 3.402 3.140
R3 3.360 3.278 3.106
R2 3.236 3.236 3.095
R1 3.154 3.154 3.083 3.133
PP 3.112 3.112 3.112 3.102
S1 3.030 3.030 3.061 3.009
S2 2.988 2.988 3.049
S3 2.864 2.906 3.038
S4 2.740 2.782 3.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.154 3.065 0.089 2.9% 0.031 1.0% 20% False True 869
10 3.247 3.065 0.182 5.9% 0.033 1.1% 10% False True 992
20 3.259 3.065 0.194 6.3% 0.028 0.9% 9% False True 817
40 3.260 3.065 0.195 6.3% 0.023 0.7% 9% False True 769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.207
2.618 3.163
1.618 3.136
1.000 3.119
0.618 3.109
HIGH 3.092
0.618 3.082
0.500 3.079
0.382 3.075
LOW 3.065
0.618 3.048
1.000 3.038
1.618 3.021
2.618 2.994
4.250 2.950
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 3.082 3.085
PP 3.080 3.084
S1 3.079 3.084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols