NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.075 |
-0.001 |
0.0% |
3.181 |
| High |
3.092 |
3.075 |
-0.017 |
-0.5% |
3.194 |
| Low |
3.065 |
2.995 |
-0.070 |
-2.3% |
3.070 |
| Close |
3.083 |
2.998 |
-0.085 |
-2.8% |
3.072 |
| Range |
0.027 |
0.080 |
0.053 |
196.3% |
0.124 |
| ATR |
0.034 |
0.038 |
0.004 |
11.5% |
0.000 |
| Volume |
1,838 |
1,617 |
-221 |
-12.0% |
3,349 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.210 |
3.042 |
|
| R3 |
3.183 |
3.130 |
3.020 |
|
| R2 |
3.103 |
3.103 |
3.013 |
|
| R1 |
3.050 |
3.050 |
3.005 |
3.037 |
| PP |
3.023 |
3.023 |
3.023 |
3.016 |
| S1 |
2.970 |
2.970 |
2.991 |
2.957 |
| S2 |
2.943 |
2.943 |
2.983 |
|
| S3 |
2.863 |
2.890 |
2.976 |
|
| S4 |
2.783 |
2.810 |
2.954 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.402 |
3.140 |
|
| R3 |
3.360 |
3.278 |
3.106 |
|
| R2 |
3.236 |
3.236 |
3.095 |
|
| R1 |
3.154 |
3.154 |
3.083 |
3.133 |
| PP |
3.112 |
3.112 |
3.112 |
3.102 |
| S1 |
3.030 |
3.030 |
3.061 |
3.009 |
| S2 |
2.988 |
2.988 |
3.049 |
|
| S3 |
2.864 |
2.906 |
3.038 |
|
| S4 |
2.740 |
2.782 |
3.004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.415 |
|
2.618 |
3.284 |
|
1.618 |
3.204 |
|
1.000 |
3.155 |
|
0.618 |
3.124 |
|
HIGH |
3.075 |
|
0.618 |
3.044 |
|
0.500 |
3.035 |
|
0.382 |
3.026 |
|
LOW |
2.995 |
|
0.618 |
2.946 |
|
1.000 |
2.915 |
|
1.618 |
2.866 |
|
2.618 |
2.786 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.035 |
3.047 |
| PP |
3.023 |
3.030 |
| S1 |
3.010 |
3.014 |
|