NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	3.075	3.012	-0.063	-2.0%	3.181
High	3.075	3.025	-0.050	-1.6%	3.194
Low	2.995	2.958	-0.037	-1.2%	3.070
Close	2.998	3.002	0.004	0.1%	3.072
Range	0.080	0.067	-0.013	-16.3%	0.124
ATR	0.038	0.040	0.002	5.6%	0.000
Volume	1,617	895	-722	-44.7%	3,349

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.196	3.166	3.039
R3	3.129	3.099	3.020
R2	3.062	3.062	3.014
R1	3.032	3.032	3.008	3.014
PP	2.995	2.995	2.995	2.986
S1	2.965	2.965	2.996	2.947
S2	2.928	2.928	2.990
S3	2.861	2.898	2.984
S4	2.794	2.831	2.965

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.484	3.402	3.140
R3	3.360	3.278	3.106
R2	3.236	3.236	3.095
R1	3.154	3.154	3.083	3.133
PP	3.112	3.112	3.112	3.102
S1	3.030	3.030	3.061	3.009
S2	2.988	2.988	3.049
S3	2.864	2.906	3.038
S4	2.740	2.782	3.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.105	2.958	0.147	4.9%	0.047	1.6%	30%	False	True	1,204
10	3.220	2.958	0.262	8.7%	0.044	1.5%	17%	False	True	960
20	3.259	2.958	0.301	10.0%	0.033	1.1%	15%	False	True	876
40	3.260	2.958	0.302	10.1%	0.025	0.8%	15%	False	True	784
60	3.260	2.958	0.302	10.1%	0.023	0.8%	15%	False	True	661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.310
2.618	3.200
1.618	3.133
1.000	3.092
0.618	3.066
HIGH	3.025
0.618	2.999
0.500	2.992
0.382	2.984
LOW	2.958
0.618	2.917
1.000	2.891
1.618	2.850
2.618	2.783
4.250	2.673

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	2.999	3.025
PP	2.995	3.017
S1	2.992	3.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols