NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	3.012	2.997	-0.015	-0.5%	3.181
High	3.025	3.005	-0.020	-0.7%	3.194
Low	2.958	2.970	0.012	0.4%	3.070
Close	3.002	3.003	0.001	0.0%	3.072
Range	0.067	0.035	-0.032	-47.8%	0.124
ATR	0.040	0.039	0.000	-0.8%	0.000
Volume	895	366	-529	-59.1%	3,349

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.085	3.022
R3	3.063	3.050	3.013
R2	3.028	3.028	3.009
R1	3.015	3.015	3.006	3.022
PP	2.993	2.993	2.993	2.996
S1	2.980	2.980	3.000	2.987
S2	2.958	2.958	2.997
S3	2.923	2.945	2.993
S4	2.888	2.910	2.984

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.484	3.402	3.140
R3	3.360	3.278	3.106
R2	3.236	3.236	3.095
R1	3.154	3.154	3.083	3.133
PP	3.112	3.112	3.112	3.102
S1	3.030	3.030	3.061	3.009
S2	2.988	2.988	3.049
S3	2.864	2.906	3.038
S4	2.740	2.782	3.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.098	2.958	0.140	4.7%	0.047	1.6%	32%	False	False	1,128
10	3.220	2.958	0.262	8.7%	0.044	1.5%	17%	False	False	857
20	3.259	2.958	0.301	10.0%	0.034	1.1%	15%	False	False	877
40	3.260	2.958	0.302	10.1%	0.026	0.9%	15%	False	False	768
60	3.260	2.958	0.302	10.1%	0.023	0.8%	15%	False	False	664

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.154
2.618	3.097
1.618	3.062
1.000	3.040
0.618	3.027
HIGH	3.005
0.618	2.992
0.500	2.988
0.382	2.983
LOW	2.970
0.618	2.948
1.000	2.935
1.618	2.913
2.618	2.878
4.250	2.821

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	2.998	3.017
PP	2.993	3.012
S1	2.988	3.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols