NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 2.997 3.021 0.024 0.8% 3.076
High 3.005 3.021 0.016 0.5% 3.092
Low 2.970 2.940 -0.030 -1.0% 2.940
Close 3.003 2.961 -0.042 -1.4% 2.961
Range 0.035 0.081 0.046 131.4% 0.152
ATR 0.039 0.042 0.003 7.6% 0.000
Volume 366 1,127 761 207.9% 5,843
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.217 3.170 3.006
R3 3.136 3.089 2.983
R2 3.055 3.055 2.976
R1 3.008 3.008 2.968 2.991
PP 2.974 2.974 2.974 2.966
S1 2.927 2.927 2.954 2.910
S2 2.893 2.893 2.946
S3 2.812 2.846 2.939
S4 2.731 2.765 2.916
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.454 3.359 3.045
R3 3.302 3.207 3.003
R2 3.150 3.150 2.989
R1 3.055 3.055 2.975 3.027
PP 2.998 2.998 2.998 2.983
S1 2.903 2.903 2.947 2.875
S2 2.846 2.846 2.933
S3 2.694 2.751 2.919
S4 2.542 2.599 2.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.092 2.940 0.152 5.1% 0.058 2.0% 14% False True 1,168
10 3.194 2.940 0.254 8.6% 0.049 1.6% 8% False True 919
20 3.259 2.940 0.319 10.8% 0.037 1.2% 7% False True 868
40 3.260 2.940 0.320 10.8% 0.027 0.9% 7% False True 789
60 3.260 2.940 0.320 10.8% 0.024 0.8% 7% False True 677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 3.365
2.618 3.233
1.618 3.152
1.000 3.102
0.618 3.071
HIGH 3.021
0.618 2.990
0.500 2.981
0.382 2.971
LOW 2.940
0.618 2.890
1.000 2.859
1.618 2.809
2.618 2.728
4.250 2.596
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 2.981 2.983
PP 2.974 2.975
S1 2.968 2.968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols