NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
3.021 |
0.024 |
0.8% |
3.076 |
| High |
3.005 |
3.021 |
0.016 |
0.5% |
3.092 |
| Low |
2.970 |
2.940 |
-0.030 |
-1.0% |
2.940 |
| Close |
3.003 |
2.961 |
-0.042 |
-1.4% |
2.961 |
| Range |
0.035 |
0.081 |
0.046 |
131.4% |
0.152 |
| ATR |
0.039 |
0.042 |
0.003 |
7.6% |
0.000 |
| Volume |
366 |
1,127 |
761 |
207.9% |
5,843 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.170 |
3.006 |
|
| R3 |
3.136 |
3.089 |
2.983 |
|
| R2 |
3.055 |
3.055 |
2.976 |
|
| R1 |
3.008 |
3.008 |
2.968 |
2.991 |
| PP |
2.974 |
2.974 |
2.974 |
2.966 |
| S1 |
2.927 |
2.927 |
2.954 |
2.910 |
| S2 |
2.893 |
2.893 |
2.946 |
|
| S3 |
2.812 |
2.846 |
2.939 |
|
| S4 |
2.731 |
2.765 |
2.916 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.454 |
3.359 |
3.045 |
|
| R3 |
3.302 |
3.207 |
3.003 |
|
| R2 |
3.150 |
3.150 |
2.989 |
|
| R1 |
3.055 |
3.055 |
2.975 |
3.027 |
| PP |
2.998 |
2.998 |
2.998 |
2.983 |
| S1 |
2.903 |
2.903 |
2.947 |
2.875 |
| S2 |
2.846 |
2.846 |
2.933 |
|
| S3 |
2.694 |
2.751 |
2.919 |
|
| S4 |
2.542 |
2.599 |
2.877 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.233 |
|
1.618 |
3.152 |
|
1.000 |
3.102 |
|
0.618 |
3.071 |
|
HIGH |
3.021 |
|
0.618 |
2.990 |
|
0.500 |
2.981 |
|
0.382 |
2.971 |
|
LOW |
2.940 |
|
0.618 |
2.890 |
|
1.000 |
2.859 |
|
1.618 |
2.809 |
|
2.618 |
2.728 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.981 |
2.983 |
| PP |
2.974 |
2.975 |
| S1 |
2.968 |
2.968 |
|