NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 19-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
2.988 |
2.989 |
0.001 |
0.0% |
3.076 |
High |
3.035 |
3.018 |
-0.017 |
-0.6% |
3.092 |
Low |
2.988 |
2.975 |
-0.013 |
-0.4% |
2.940 |
Close |
3.004 |
2.992 |
-0.012 |
-0.4% |
2.961 |
Range |
0.047 |
0.043 |
-0.004 |
-8.5% |
0.152 |
ATR |
0.045 |
0.044 |
0.000 |
-0.3% |
0.000 |
Volume |
1,667 |
697 |
-970 |
-58.2% |
5,843 |
|
Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.124 |
3.101 |
3.016 |
|
R3 |
3.081 |
3.058 |
3.004 |
|
R2 |
3.038 |
3.038 |
3.000 |
|
R1 |
3.015 |
3.015 |
2.996 |
3.027 |
PP |
2.995 |
2.995 |
2.995 |
3.001 |
S1 |
2.972 |
2.972 |
2.988 |
2.984 |
S2 |
2.952 |
2.952 |
2.984 |
|
S3 |
2.909 |
2.929 |
2.980 |
|
S4 |
2.866 |
2.886 |
2.968 |
|
|
Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.454 |
3.359 |
3.045 |
|
R3 |
3.302 |
3.207 |
3.003 |
|
R2 |
3.150 |
3.150 |
2.989 |
|
R1 |
3.055 |
3.055 |
2.975 |
3.027 |
PP |
2.998 |
2.998 |
2.998 |
2.983 |
S1 |
2.903 |
2.903 |
2.947 |
2.875 |
S2 |
2.846 |
2.846 |
2.933 |
|
S3 |
2.694 |
2.751 |
2.919 |
|
S4 |
2.542 |
2.599 |
2.877 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.035 |
2.940 |
0.095 |
3.2% |
0.055 |
1.8% |
55% |
False |
False |
950 |
10 |
3.134 |
2.940 |
0.194 |
6.5% |
0.046 |
1.5% |
27% |
False |
False |
1,020 |
20 |
3.247 |
2.940 |
0.307 |
10.3% |
0.040 |
1.3% |
17% |
False |
False |
899 |
40 |
3.259 |
2.940 |
0.319 |
10.7% |
0.028 |
0.9% |
16% |
False |
False |
837 |
60 |
3.260 |
2.940 |
0.320 |
10.7% |
0.025 |
0.8% |
16% |
False |
False |
712 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.201 |
2.618 |
3.131 |
1.618 |
3.088 |
1.000 |
3.061 |
0.618 |
3.045 |
HIGH |
3.018 |
0.618 |
3.002 |
0.500 |
2.997 |
0.382 |
2.991 |
LOW |
2.975 |
0.618 |
2.948 |
1.000 |
2.932 |
1.618 |
2.905 |
2.618 |
2.862 |
4.250 |
2.792 |
|
|
Fisher Pivots for day following 19-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
2.997 |
2.991 |
PP |
2.995 |
2.989 |
S1 |
2.994 |
2.988 |
|