NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 2.988 2.989 0.001 0.0% 3.076
High 3.035 3.018 -0.017 -0.6% 3.092
Low 2.988 2.975 -0.013 -0.4% 2.940
Close 3.004 2.992 -0.012 -0.4% 2.961
Range 0.047 0.043 -0.004 -8.5% 0.152
ATR 0.045 0.044 0.000 -0.3% 0.000
Volume 1,667 697 -970 -58.2% 5,843
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.124 3.101 3.016
R3 3.081 3.058 3.004
R2 3.038 3.038 3.000
R1 3.015 3.015 2.996 3.027
PP 2.995 2.995 2.995 3.001
S1 2.972 2.972 2.988 2.984
S2 2.952 2.952 2.984
S3 2.909 2.929 2.980
S4 2.866 2.886 2.968
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.454 3.359 3.045
R3 3.302 3.207 3.003
R2 3.150 3.150 2.989
R1 3.055 3.055 2.975 3.027
PP 2.998 2.998 2.998 2.983
S1 2.903 2.903 2.947 2.875
S2 2.846 2.846 2.933
S3 2.694 2.751 2.919
S4 2.542 2.599 2.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.035 2.940 0.095 3.2% 0.055 1.8% 55% False False 950
10 3.134 2.940 0.194 6.5% 0.046 1.5% 27% False False 1,020
20 3.247 2.940 0.307 10.3% 0.040 1.3% 17% False False 899
40 3.259 2.940 0.319 10.7% 0.028 0.9% 16% False False 837
60 3.260 2.940 0.320 10.7% 0.025 0.8% 16% False False 712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.201
2.618 3.131
1.618 3.088
1.000 3.061
0.618 3.045
HIGH 3.018
0.618 3.002
0.500 2.997
0.382 2.991
LOW 2.975
0.618 2.948
1.000 2.932
1.618 2.905
2.618 2.862
4.250 2.792
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 2.997 2.991
PP 2.995 2.989
S1 2.994 2.988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols