NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 20-Dec-2017

Day Change Summary
	Previous	Current
	19-Dec-2017	20-Dec-2017	Change	Change %	Previous Week
Open	2.989	3.008	0.019	0.6%	3.076
High	3.018	3.015	-0.003	-0.1%	3.092
Low	2.975	2.932	-0.043	-1.4%	2.940
Close	2.992	2.943	-0.049	-1.6%	2.961
Range	0.043	0.083	0.040	93.0%	0.152
ATR	0.044	0.047	0.003	6.2%	0.000
Volume	697	831	134	19.2%	5,843

Daily Pivots for day following 20-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.212	3.161	2.989
R3	3.129	3.078	2.966
R2	3.046	3.046	2.958
R1	2.995	2.995	2.951	2.979
PP	2.963	2.963	2.963	2.956
S1	2.912	2.912	2.935	2.896
S2	2.880	2.880	2.928
S3	2.797	2.829	2.920
S4	2.714	2.746	2.897

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.454	3.359	3.045
R3	3.302	3.207	3.003
R2	3.150	3.150	2.989
R1	3.055	3.055	2.975	3.027
PP	2.998	2.998	2.998	2.983
S1	2.903	2.903	2.947	2.875
S2	2.846	2.846	2.933
S3	2.694	2.751	2.919
S4	2.542	2.599	2.877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.035	2.932	0.103	3.5%	0.058	2.0%	11%	False	True	937
10	3.105	2.932	0.173	5.9%	0.053	1.8%	6%	False	True	1,071
20	3.247	2.932	0.315	10.7%	0.043	1.5%	3%	False	True	931
40	3.259	2.932	0.327	11.1%	0.030	1.0%	3%	False	True	848
60	3.260	2.932	0.328	11.1%	0.026	0.9%	3%	False	True	724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	3.368
2.618	3.232
1.618	3.149
1.000	3.098
0.618	3.066
HIGH	3.015
0.618	2.983
0.500	2.974
0.382	2.964
LOW	2.932
0.618	2.881
1.000	2.849
1.618	2.798
2.618	2.715
4.250	2.579

Fisher Pivots for day following 20-Dec-2017
Pivot	1 day	3 day
R1	2.974	2.984
PP	2.963	2.970
S1	2.953	2.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols