NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 21-Dec-2017

Day Change Summary
	Previous	Current
	20-Dec-2017	21-Dec-2017	Change	Change %	Previous Week
Open	3.008	2.932	-0.076	-2.5%	3.076
High	3.015	2.935	-0.080	-2.7%	3.092
Low	2.932	2.906	-0.026	-0.9%	2.940
Close	2.943	2.917	-0.026	-0.9%	2.961
Range	0.083	0.029	-0.054	-65.1%	0.152
ATR	0.047	0.046	-0.001	-1.5%	0.000
Volume	831	1,675	844	101.6%	5,843

Daily Pivots for day following 21-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.991	2.933
R3	2.977	2.962	2.925
R2	2.948	2.948	2.922
R1	2.933	2.933	2.920	2.926
PP	2.919	2.919	2.919	2.916
S1	2.904	2.904	2.914	2.897
S2	2.890	2.890	2.912
S3	2.861	2.875	2.909
S4	2.832	2.846	2.901

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.454	3.359	3.045
R3	3.302	3.207	3.003
R2	3.150	3.150	2.989
R1	3.055	3.055	2.975	3.027
PP	2.998	2.998	2.998	2.983
S1	2.903	2.903	2.947	2.875
S2	2.846	2.846	2.933
S3	2.694	2.751	2.919
S4	2.542	2.599	2.877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.035	2.906	0.129	4.4%	0.057	1.9%	9%	False	True	1,199
10	3.098	2.906	0.192	6.6%	0.052	1.8%	6%	False	True	1,163
20	3.247	2.906	0.341	11.7%	0.044	1.5%	3%	False	True	993
40	3.259	2.906	0.353	12.1%	0.031	1.0%	3%	False	True	868
60	3.260	2.906	0.354	12.1%	0.026	0.9%	3%	False	True	740

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.058
2.618	3.011
1.618	2.982
1.000	2.964
0.618	2.953
HIGH	2.935
0.618	2.924
0.500	2.921
0.382	2.917
LOW	2.906
0.618	2.888
1.000	2.877
1.618	2.859
2.618	2.830
4.250	2.783

Fisher Pivots for day following 21-Dec-2017
Pivot	1 day	3 day
R1	2.921	2.962
PP	2.919	2.947
S1	2.918	2.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols