NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 21-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2017 |
21-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
3.008 |
2.932 |
-0.076 |
-2.5% |
3.076 |
High |
3.015 |
2.935 |
-0.080 |
-2.7% |
3.092 |
Low |
2.932 |
2.906 |
-0.026 |
-0.9% |
2.940 |
Close |
2.943 |
2.917 |
-0.026 |
-0.9% |
2.961 |
Range |
0.083 |
0.029 |
-0.054 |
-65.1% |
0.152 |
ATR |
0.047 |
0.046 |
-0.001 |
-1.5% |
0.000 |
Volume |
831 |
1,675 |
844 |
101.6% |
5,843 |
|
Daily Pivots for day following 21-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.006 |
2.991 |
2.933 |
|
R3 |
2.977 |
2.962 |
2.925 |
|
R2 |
2.948 |
2.948 |
2.922 |
|
R1 |
2.933 |
2.933 |
2.920 |
2.926 |
PP |
2.919 |
2.919 |
2.919 |
2.916 |
S1 |
2.904 |
2.904 |
2.914 |
2.897 |
S2 |
2.890 |
2.890 |
2.912 |
|
S3 |
2.861 |
2.875 |
2.909 |
|
S4 |
2.832 |
2.846 |
2.901 |
|
|
Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.454 |
3.359 |
3.045 |
|
R3 |
3.302 |
3.207 |
3.003 |
|
R2 |
3.150 |
3.150 |
2.989 |
|
R1 |
3.055 |
3.055 |
2.975 |
3.027 |
PP |
2.998 |
2.998 |
2.998 |
2.983 |
S1 |
2.903 |
2.903 |
2.947 |
2.875 |
S2 |
2.846 |
2.846 |
2.933 |
|
S3 |
2.694 |
2.751 |
2.919 |
|
S4 |
2.542 |
2.599 |
2.877 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.058 |
2.618 |
3.011 |
1.618 |
2.982 |
1.000 |
2.964 |
0.618 |
2.953 |
HIGH |
2.935 |
0.618 |
2.924 |
0.500 |
2.921 |
0.382 |
2.917 |
LOW |
2.906 |
0.618 |
2.888 |
1.000 |
2.877 |
1.618 |
2.859 |
2.618 |
2.830 |
4.250 |
2.783 |
|
|
Fisher Pivots for day following 21-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
2.921 |
2.962 |
PP |
2.919 |
2.947 |
S1 |
2.918 |
2.932 |
|