NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	2.932	2.924	-0.008	-0.3%	2.988
High	2.935	2.945	0.010	0.3%	3.035
Low	2.906	2.910	0.004	0.1%	2.906
Close	2.917	2.945	0.028	1.0%	2.945
Range	0.029	0.035	0.006	20.7%	0.129
ATR	0.046	0.046	-0.001	-1.8%	0.000
Volume	1,675	314	-1,361	-81.3%	5,184

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.038	3.027	2.964
R3	3.003	2.992	2.955
R2	2.968	2.968	2.951
R1	2.957	2.957	2.948	2.963
PP	2.933	2.933	2.933	2.936
S1	2.922	2.922	2.942	2.928
S2	2.898	2.898	2.939
S3	2.863	2.887	2.935
S4	2.828	2.852	2.926

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.349	3.276	3.016
R3	3.220	3.147	2.980
R2	3.091	3.091	2.969
R1	3.018	3.018	2.957	2.990
PP	2.962	2.962	2.962	2.948
S1	2.889	2.889	2.933	2.861
S2	2.833	2.833	2.921
S3	2.704	2.760	2.910
S4	2.575	2.631	2.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.035	2.906	0.129	4.4%	0.047	1.6%	30%	False	False	1,036
10	3.092	2.906	0.186	6.3%	0.053	1.8%	21%	False	False	1,102
20	3.247	2.906	0.341	11.6%	0.044	1.5%	11%	False	False	992
40	3.259	2.906	0.353	12.0%	0.031	1.1%	11%	False	False	854
60	3.260	2.906	0.354	12.0%	0.027	0.9%	11%	False	False	743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.094
2.618	3.037
1.618	3.002
1.000	2.980
0.618	2.967
HIGH	2.945
0.618	2.932
0.500	2.928
0.382	2.923
LOW	2.910
0.618	2.888
1.000	2.875
1.618	2.853
2.618	2.818
4.250	2.761

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	2.939	2.961
PP	2.933	2.955
S1	2.928	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols