NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 27-Dec-2017

Day Change Summary
	Previous	Current
	26-Dec-2017	27-Dec-2017	Change	Change %	Previous Week
Open	2.987	2.990	0.003	0.1%	2.988
High	2.987	3.005	0.018	0.6%	3.035
Low	2.941	2.947	0.006	0.2%	2.906
Close	2.956	2.996	0.040	1.4%	2.945
Range	0.046	0.058	0.012	26.1%	0.129
ATR	0.046	0.047	0.001	1.9%	0.000
Volume	767	1,203	436	56.8%	5,184

Daily Pivots for day following 27-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.134	3.028
R3	3.099	3.076	3.012
R2	3.041	3.041	3.007
R1	3.018	3.018	3.001	3.030
PP	2.983	2.983	2.983	2.988
S1	2.960	2.960	2.991	2.972
S2	2.925	2.925	2.985
S3	2.867	2.902	2.980
S4	2.809	2.844	2.964

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.349	3.276	3.016
R3	3.220	3.147	2.980
R2	3.091	3.091	2.969
R1	3.018	3.018	2.957	2.990
PP	2.962	2.962	2.962	2.948
S1	2.889	2.889	2.933	2.861
S2	2.833	2.833	2.921
S3	2.704	2.760	2.910
S4	2.575	2.631	2.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.015	2.906	0.109	3.6%	0.050	1.7%	83%	False	False	958
10	3.035	2.906	0.129	4.3%	0.052	1.7%	70%	False	False	954
20	3.247	2.906	0.341	11.4%	0.046	1.5%	26%	False	False	951
40	3.259	2.906	0.353	11.8%	0.033	1.1%	25%	False	False	882
60	3.260	2.906	0.354	11.8%	0.028	0.9%	25%	False	False	758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.252
2.618	3.157
1.618	3.099
1.000	3.063
0.618	3.041
HIGH	3.005
0.618	2.983
0.500	2.976
0.382	2.969
LOW	2.947
0.618	2.911
1.000	2.889
1.618	2.853
2.618	2.795
4.250	2.701

Fisher Pivots for day following 27-Dec-2017
Pivot	1 day	3 day
R1	2.989	2.983
PP	2.983	2.970
S1	2.976	2.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols