NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 28-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
2.990 |
3.037 |
0.047 |
1.6% |
2.988 |
High |
3.005 |
3.049 |
0.044 |
1.5% |
3.035 |
Low |
2.947 |
3.022 |
0.075 |
2.5% |
2.906 |
Close |
2.996 |
3.039 |
0.043 |
1.4% |
2.945 |
Range |
0.058 |
0.027 |
-0.031 |
-53.4% |
0.129 |
ATR |
0.047 |
0.047 |
0.000 |
1.0% |
0.000 |
Volume |
1,203 |
740 |
-463 |
-38.5% |
5,184 |
|
Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.118 |
3.105 |
3.054 |
|
R3 |
3.091 |
3.078 |
3.046 |
|
R2 |
3.064 |
3.064 |
3.044 |
|
R1 |
3.051 |
3.051 |
3.041 |
3.058 |
PP |
3.037 |
3.037 |
3.037 |
3.040 |
S1 |
3.024 |
3.024 |
3.037 |
3.031 |
S2 |
3.010 |
3.010 |
3.034 |
|
S3 |
2.983 |
2.997 |
3.032 |
|
S4 |
2.956 |
2.970 |
3.024 |
|
|
Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.349 |
3.276 |
3.016 |
|
R3 |
3.220 |
3.147 |
2.980 |
|
R2 |
3.091 |
3.091 |
2.969 |
|
R1 |
3.018 |
3.018 |
2.957 |
2.990 |
PP |
2.962 |
2.962 |
2.962 |
2.948 |
S1 |
2.889 |
2.889 |
2.933 |
2.861 |
S2 |
2.833 |
2.833 |
2.921 |
|
S3 |
2.704 |
2.760 |
2.910 |
|
S4 |
2.575 |
2.631 |
2.874 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.049 |
2.906 |
0.143 |
4.7% |
0.039 |
1.3% |
93% |
True |
False |
939 |
10 |
3.049 |
2.906 |
0.143 |
4.7% |
0.048 |
1.6% |
93% |
True |
False |
938 |
20 |
3.220 |
2.906 |
0.314 |
10.3% |
0.046 |
1.5% |
42% |
False |
False |
949 |
40 |
3.259 |
2.906 |
0.353 |
11.6% |
0.033 |
1.1% |
38% |
False |
False |
892 |
60 |
3.260 |
2.906 |
0.354 |
11.6% |
0.028 |
0.9% |
38% |
False |
False |
765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.164 |
2.618 |
3.120 |
1.618 |
3.093 |
1.000 |
3.076 |
0.618 |
3.066 |
HIGH |
3.049 |
0.618 |
3.039 |
0.500 |
3.036 |
0.382 |
3.032 |
LOW |
3.022 |
0.618 |
3.005 |
1.000 |
2.995 |
1.618 |
2.978 |
2.618 |
2.951 |
4.250 |
2.907 |
|
|
Fisher Pivots for day following 28-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
3.038 |
3.024 |
PP |
3.037 |
3.010 |
S1 |
3.036 |
2.995 |
|