NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary Previous Current 02-Jan-2018 03-Jan-2018 Change Change % Previous Week Open 3.081 3.060 -0.021 -0.7% 2.987 High 3.102 3.075 -0.027 -0.9% 3.069 Low 3.052 3.036 -0.016 -0.5% 2.941 Close 3.081 3.070 -0.011 -0.4% 3.061 Range 0.050 0.039 -0.011 -22.0% 0.128 ATR 0.046 0.046 0.000 -0.2% 0.000 Volume 1,711 775 -936 -54.7% 4,095
Daily Pivots for day following 03-Jan-2018 Classic Woodie Camarilla DeMark R4 3.177 3.163 3.091 R3 3.138 3.124 3.081 R2 3.099 3.099 3.077 R1 3.085 3.085 3.074 3.092 PP 3.060 3.060 3.060 3.064 S1 3.046 3.046 3.066 3.053 S2 3.021 3.021 3.063 S3 2.982 3.007 3.059 S4 2.943 2.968 3.049	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 3.408 3.362 3.131 R3 3.280 3.234 3.096 R2 3.152 3.152 3.084 R1 3.106 3.106 3.073 3.129 PP 3.024 3.024 3.024 3.035 S1 2.978 2.978 3.049 3.001 S2 2.896 2.896 3.038 S3 2.768 2.850 3.026 S4 2.640 2.722 2.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.102 2.947 0.155 5.0% 0.040 1.3% 79% False False 1,162 10 3.102 2.906 0.196 6.4% 0.043 1.4% 84% False False 1,009 20 3.154 2.906 0.248 8.1% 0.045 1.5% 66% False False 1,005 40 3.259 2.906 0.353 11.5% 0.035 1.1% 46% False False 941 60 3.260 2.906 0.354 11.5% 0.029 0.9% 46% False False 817
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.241 2.618 3.177 1.618 3.138 1.000 3.114 0.618 3.099 HIGH 3.075 0.618 3.060 0.500 3.056 0.382 3.051 LOW 3.036 0.618 3.012 1.000 2.997 1.618 2.973 2.618 2.934 4.250 2.870
Fisher Pivots for day following 03-Jan-2018 Pivot 1 day 3 day R1 3.065 3.070 PP 3.060 3.069 S1 3.056 3.069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.