NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary Previous Current 03-Jan-2018 04-Jan-2018 Change Change % Previous Week Open 3.060 3.074 0.014 0.5% 2.987 High 3.075 3.092 0.017 0.6% 3.069 Low 3.036 2.996 -0.040 -1.3% 2.941 Close 3.070 3.021 -0.049 -1.6% 3.061 Range 0.039 0.096 0.057 146.2% 0.128 ATR 0.046 0.050 0.004 7.8% 0.000 Volume 775 757 -18 -2.3% 4,095
Daily Pivots for day following 04-Jan-2018 Classic Woodie Camarilla DeMark R4 3.324 3.269 3.074 R3 3.228 3.173 3.047 R2 3.132 3.132 3.039 R1 3.077 3.077 3.030 3.057 PP 3.036 3.036 3.036 3.026 S1 2.981 2.981 3.012 2.961 S2 2.940 2.940 3.003 S3 2.844 2.885 2.995 S4 2.748 2.789 2.968	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 3.408 3.362 3.131 R3 3.280 3.234 3.096 R2 3.152 3.152 3.084 R1 3.106 3.106 3.073 3.129 PP 3.024 3.024 3.024 3.035 S1 2.978 2.978 3.049 3.001 S2 2.896 2.896 3.038 S3 2.768 2.850 3.026 S4 2.640 2.722 2.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.102 2.996 0.106 3.5% 0.047 1.6% 24% False True 1,073 10 3.102 2.906 0.196 6.5% 0.049 1.6% 59% False False 1,015 20 3.134 2.906 0.228 7.5% 0.047 1.6% 50% False False 1,018 40 3.259 2.906 0.353 11.7% 0.036 1.2% 33% False False 925 60 3.260 2.906 0.354 11.7% 0.030 1.0% 32% False False 820
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 3.500 2.618 3.343 1.618 3.247 1.000 3.188 0.618 3.151 HIGH 3.092 0.618 3.055 0.500 3.044 0.382 3.033 LOW 2.996 0.618 2.937 1.000 2.900 1.618 2.841 2.618 2.745 4.250 2.588
Fisher Pivots for day following 04-Jan-2018 Pivot 1 day 3 day R1 3.044 3.049 PP 3.036 3.040 S1 3.029 3.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.