NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 3.074 3.001 -0.073 -2.4% 3.081 High 3.092 3.001 -0.091 -2.9% 3.102 Low 2.996 2.952 -0.044 -1.5% 2.952 Close 3.021 2.994 -0.027 -0.9% 2.994 Range 0.096 0.049 -0.047 -49.0% 0.150 ATR 0.050 0.051 0.001 2.8% 0.000 Volume 757 1,915 1,158 153.0% 5,158
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 3.129 3.111 3.021 R3 3.080 3.062 3.007 R2 3.031 3.031 3.003 R1 3.013 3.013 2.998 2.998 PP 2.982 2.982 2.982 2.975 S1 2.964 2.964 2.990 2.949 S2 2.933 2.933 2.985 S3 2.884 2.915 2.981 S4 2.835 2.866 2.967	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 3.466 3.380 3.077 R3 3.316 3.230 3.035 R2 3.166 3.166 3.022 R1 3.080 3.080 3.008 3.048 PP 3.016 3.016 3.016 3.000 S1 2.930 2.930 2.980 2.898 S2 2.866 2.866 2.967 S3 2.716 2.780 2.953 S4 2.566 2.630 2.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.102 2.952 0.150 5.0% 0.052 1.7% 28% False True 1,308 10 3.102 2.906 0.196 6.5% 0.045 1.5% 45% False False 1,124 20 3.105 2.906 0.199 6.6% 0.049 1.6% 44% False False 1,097 40 3.259 2.906 0.353 11.8% 0.037 1.2% 25% False False 924 60 3.260 2.906 0.354 11.8% 0.031 1.0% 25% False False 845
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.209 2.618 3.129 1.618 3.080 1.000 3.050 0.618 3.031 HIGH 3.001 0.618 2.982 0.500 2.977 0.382 2.971 LOW 2.952 0.618 2.922 1.000 2.903 1.618 2.873 2.618 2.824 4.250 2.744
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 2.988 3.022 PP 2.982 3.013 S1 2.977 3.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.