NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 08-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2018 |
08-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
3.001 |
3.019 |
0.018 |
0.6% |
3.081 |
High |
3.001 |
3.019 |
0.018 |
0.6% |
3.102 |
Low |
2.952 |
2.965 |
0.013 |
0.4% |
2.952 |
Close |
2.994 |
3.014 |
0.020 |
0.7% |
2.994 |
Range |
0.049 |
0.054 |
0.005 |
10.2% |
0.150 |
ATR |
0.051 |
0.051 |
0.000 |
0.4% |
0.000 |
Volume |
1,915 |
1,341 |
-574 |
-30.0% |
5,158 |
|
Daily Pivots for day following 08-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.161 |
3.142 |
3.044 |
|
R3 |
3.107 |
3.088 |
3.029 |
|
R2 |
3.053 |
3.053 |
3.024 |
|
R1 |
3.034 |
3.034 |
3.019 |
3.017 |
PP |
2.999 |
2.999 |
2.999 |
2.991 |
S1 |
2.980 |
2.980 |
3.009 |
2.963 |
S2 |
2.945 |
2.945 |
3.004 |
|
S3 |
2.891 |
2.926 |
2.999 |
|
S4 |
2.837 |
2.872 |
2.984 |
|
|
Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.466 |
3.380 |
3.077 |
|
R3 |
3.316 |
3.230 |
3.035 |
|
R2 |
3.166 |
3.166 |
3.022 |
|
R1 |
3.080 |
3.080 |
3.008 |
3.048 |
PP |
3.016 |
3.016 |
3.016 |
3.000 |
S1 |
2.930 |
2.930 |
2.980 |
2.898 |
S2 |
2.866 |
2.866 |
2.967 |
|
S3 |
2.716 |
2.780 |
2.953 |
|
S4 |
2.566 |
2.630 |
2.912 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.102 |
2.952 |
0.150 |
5.0% |
0.058 |
1.9% |
41% |
False |
False |
1,299 |
10 |
3.102 |
2.910 |
0.192 |
6.4% |
0.048 |
1.6% |
54% |
False |
False |
1,090 |
20 |
3.102 |
2.906 |
0.196 |
6.5% |
0.050 |
1.7% |
55% |
False |
False |
1,127 |
40 |
3.259 |
2.906 |
0.353 |
11.7% |
0.038 |
1.3% |
31% |
False |
False |
932 |
60 |
3.260 |
2.906 |
0.354 |
11.7% |
0.031 |
1.0% |
31% |
False |
False |
856 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.249 |
2.618 |
3.160 |
1.618 |
3.106 |
1.000 |
3.073 |
0.618 |
3.052 |
HIGH |
3.019 |
0.618 |
2.998 |
0.500 |
2.992 |
0.382 |
2.986 |
LOW |
2.965 |
0.618 |
2.932 |
1.000 |
2.911 |
1.618 |
2.878 |
2.618 |
2.824 |
4.250 |
2.736 |
|
|
Fisher Pivots for day following 08-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
3.007 |
3.022 |
PP |
2.999 |
3.019 |
S1 |
2.992 |
3.017 |
|