NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary Previous Current 09-Jan-2018 10-Jan-2018 Change Change % Previous Week Open 3.009 3.049 0.040 1.3% 3.081 High 3.058 3.065 0.007 0.2% 3.102 Low 2.998 3.006 0.008 0.3% 2.952 Close 3.050 3.040 -0.010 -0.3% 2.994 Range 0.060 0.059 -0.001 -1.7% 0.150 ATR 0.052 0.052 0.001 1.0% 0.000 Volume 2,051 1,673 -378 -18.4% 5,158
Daily Pivots for day following 10-Jan-2018 Classic Woodie Camarilla DeMark R4 3.214 3.186 3.072 R3 3.155 3.127 3.056 R2 3.096 3.096 3.051 R1 3.068 3.068 3.045 3.053 PP 3.037 3.037 3.037 3.029 S1 3.009 3.009 3.035 2.994 S2 2.978 2.978 3.029 S3 2.919 2.950 3.024 S4 2.860 2.891 3.008	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 3.466 3.380 3.077 R3 3.316 3.230 3.035 R2 3.166 3.166 3.022 R1 3.080 3.080 3.008 3.048 PP 3.016 3.016 3.016 3.000 S1 2.930 2.930 2.980 2.898 S2 2.866 2.866 2.967 S3 2.716 2.780 2.953 S4 2.566 2.630 2.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.092 2.952 0.140 4.6% 0.064 2.1% 63% False False 1,547 10 3.102 2.947 0.155 5.1% 0.052 1.7% 60% False False 1,355 20 3.102 2.906 0.196 6.4% 0.053 1.7% 68% False False 1,175 40 3.259 2.906 0.353 11.6% 0.040 1.3% 38% False False 996 60 3.260 2.906 0.354 11.6% 0.033 1.1% 38% False False 904
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.316 2.618 3.219 1.618 3.160 1.000 3.124 0.618 3.101 HIGH 3.065 0.618 3.042 0.500 3.036 0.382 3.029 LOW 3.006 0.618 2.970 1.000 2.947 1.618 2.911 2.618 2.852 4.250 2.755
Fisher Pivots for day following 10-Jan-2018 Pivot 1 day 3 day R1 3.039 3.032 PP 3.037 3.023 S1 3.036 3.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.