NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 3.049 3.015 -0.034 -1.1% 3.081
High 3.065 3.059 -0.006 -0.2% 3.102
Low 3.006 3.013 0.007 0.2% 2.952
Close 3.040 3.057 0.017 0.6% 2.994
Range 0.059 0.046 -0.013 -22.0% 0.150
ATR 0.052 0.052 0.000 -0.9% 0.000
Volume 1,673 2,075 402 24.0% 5,158
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.181 3.165 3.082
R3 3.135 3.119 3.070
R2 3.089 3.089 3.065
R1 3.073 3.073 3.061 3.081
PP 3.043 3.043 3.043 3.047
S1 3.027 3.027 3.053 3.035
S2 2.997 2.997 3.049
S3 2.951 2.981 3.044
S4 2.905 2.935 3.032
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.466 3.380 3.077
R3 3.316 3.230 3.035
R2 3.166 3.166 3.022
R1 3.080 3.080 3.008 3.048
PP 3.016 3.016 3.016 3.000
S1 2.930 2.930 2.980 2.898
S2 2.866 2.866 2.967
S3 2.716 2.780 2.953
S4 2.566 2.630 2.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.065 2.952 0.113 3.7% 0.054 1.8% 93% False False 1,811
10 3.102 2.952 0.150 4.9% 0.050 1.6% 70% False False 1,442
20 3.102 2.906 0.196 6.4% 0.051 1.7% 77% False False 1,198
40 3.259 2.906 0.353 11.5% 0.041 1.3% 43% False False 1,032
60 3.260 2.906 0.354 11.6% 0.033 1.1% 43% False False 927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.255
2.618 3.179
1.618 3.133
1.000 3.105
0.618 3.087
HIGH 3.059
0.618 3.041
0.500 3.036
0.382 3.031
LOW 3.013
0.618 2.985
1.000 2.967
1.618 2.939
2.618 2.893
4.250 2.818
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 3.050 3.049
PP 3.043 3.040
S1 3.036 3.032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols