NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 12-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
3.015 |
3.055 |
0.040 |
1.3% |
3.019 |
High |
3.059 |
3.071 |
0.012 |
0.4% |
3.071 |
Low |
3.013 |
3.029 |
0.016 |
0.5% |
2.965 |
Close |
3.057 |
3.071 |
0.014 |
0.5% |
3.071 |
Range |
0.046 |
0.042 |
-0.004 |
-8.7% |
0.106 |
ATR |
0.052 |
0.051 |
-0.001 |
-1.4% |
0.000 |
Volume |
2,075 |
2,700 |
625 |
30.1% |
9,840 |
|
Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.183 |
3.169 |
3.094 |
|
R3 |
3.141 |
3.127 |
3.083 |
|
R2 |
3.099 |
3.099 |
3.079 |
|
R1 |
3.085 |
3.085 |
3.075 |
3.092 |
PP |
3.057 |
3.057 |
3.057 |
3.061 |
S1 |
3.043 |
3.043 |
3.067 |
3.050 |
S2 |
3.015 |
3.015 |
3.063 |
|
S3 |
2.973 |
3.001 |
3.059 |
|
S4 |
2.931 |
2.959 |
3.048 |
|
|
Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.354 |
3.318 |
3.129 |
|
R3 |
3.248 |
3.212 |
3.100 |
|
R2 |
3.142 |
3.142 |
3.090 |
|
R1 |
3.106 |
3.106 |
3.081 |
3.124 |
PP |
3.036 |
3.036 |
3.036 |
3.045 |
S1 |
3.000 |
3.000 |
3.061 |
3.018 |
S2 |
2.930 |
2.930 |
3.052 |
|
S3 |
2.824 |
2.894 |
3.042 |
|
S4 |
2.718 |
2.788 |
3.013 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.071 |
2.965 |
0.106 |
3.5% |
0.052 |
1.7% |
100% |
True |
False |
1,968 |
10 |
3.102 |
2.952 |
0.150 |
4.9% |
0.052 |
1.7% |
79% |
False |
False |
1,638 |
20 |
3.102 |
2.906 |
0.196 |
6.4% |
0.050 |
1.6% |
84% |
False |
False |
1,288 |
40 |
3.259 |
2.906 |
0.353 |
11.5% |
0.042 |
1.4% |
47% |
False |
False |
1,082 |
60 |
3.260 |
2.906 |
0.354 |
11.5% |
0.034 |
1.1% |
47% |
False |
False |
952 |
80 |
3.260 |
2.906 |
0.354 |
11.5% |
0.030 |
1.0% |
47% |
False |
False |
818 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.250 |
2.618 |
3.181 |
1.618 |
3.139 |
1.000 |
3.113 |
0.618 |
3.097 |
HIGH |
3.071 |
0.618 |
3.055 |
0.500 |
3.050 |
0.382 |
3.045 |
LOW |
3.029 |
0.618 |
3.003 |
1.000 |
2.987 |
1.618 |
2.961 |
2.618 |
2.919 |
4.250 |
2.851 |
|
|
Fisher Pivots for day following 12-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
3.064 |
3.060 |
PP |
3.057 |
3.049 |
S1 |
3.050 |
3.039 |
|