NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 16-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
3.055 |
3.041 |
-0.014 |
-0.5% |
3.019 |
High |
3.071 |
3.067 |
-0.004 |
-0.1% |
3.071 |
Low |
3.029 |
3.032 |
0.003 |
0.1% |
2.965 |
Close |
3.071 |
3.064 |
-0.007 |
-0.2% |
3.071 |
Range |
0.042 |
0.035 |
-0.007 |
-16.7% |
0.106 |
ATR |
0.051 |
0.050 |
-0.001 |
-1.7% |
0.000 |
Volume |
2,700 |
3,075 |
375 |
13.9% |
9,840 |
|
Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.159 |
3.147 |
3.083 |
|
R3 |
3.124 |
3.112 |
3.074 |
|
R2 |
3.089 |
3.089 |
3.070 |
|
R1 |
3.077 |
3.077 |
3.067 |
3.083 |
PP |
3.054 |
3.054 |
3.054 |
3.058 |
S1 |
3.042 |
3.042 |
3.061 |
3.048 |
S2 |
3.019 |
3.019 |
3.058 |
|
S3 |
2.984 |
3.007 |
3.054 |
|
S4 |
2.949 |
2.972 |
3.045 |
|
|
Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.354 |
3.318 |
3.129 |
|
R3 |
3.248 |
3.212 |
3.100 |
|
R2 |
3.142 |
3.142 |
3.090 |
|
R1 |
3.106 |
3.106 |
3.081 |
3.124 |
PP |
3.036 |
3.036 |
3.036 |
3.045 |
S1 |
3.000 |
3.000 |
3.061 |
3.018 |
S2 |
2.930 |
2.930 |
3.052 |
|
S3 |
2.824 |
2.894 |
3.042 |
|
S4 |
2.718 |
2.788 |
3.013 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.071 |
2.998 |
0.073 |
2.4% |
0.048 |
1.6% |
90% |
False |
False |
2,314 |
10 |
3.102 |
2.952 |
0.150 |
4.9% |
0.053 |
1.7% |
75% |
False |
False |
1,807 |
20 |
3.102 |
2.906 |
0.196 |
6.4% |
0.050 |
1.6% |
81% |
False |
False |
1,423 |
40 |
3.259 |
2.906 |
0.353 |
11.5% |
0.042 |
1.4% |
45% |
False |
False |
1,150 |
60 |
3.260 |
2.906 |
0.354 |
11.6% |
0.034 |
1.1% |
45% |
False |
False |
986 |
80 |
3.260 |
2.906 |
0.354 |
11.6% |
0.030 |
1.0% |
45% |
False |
False |
854 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.216 |
2.618 |
3.159 |
1.618 |
3.124 |
1.000 |
3.102 |
0.618 |
3.089 |
HIGH |
3.067 |
0.618 |
3.054 |
0.500 |
3.050 |
0.382 |
3.045 |
LOW |
3.032 |
0.618 |
3.010 |
1.000 |
2.997 |
1.618 |
2.975 |
2.618 |
2.940 |
4.250 |
2.883 |
|
|
Fisher Pivots for day following 16-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
3.059 |
3.057 |
PP |
3.054 |
3.049 |
S1 |
3.050 |
3.042 |
|