NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.053 |
3.049 |
-0.004 |
-0.1% |
3.041 |
| High |
3.089 |
3.081 |
-0.008 |
-0.3% |
3.091 |
| Low |
3.048 |
3.044 |
-0.004 |
-0.1% |
3.032 |
| Close |
3.068 |
3.081 |
0.013 |
0.4% |
3.068 |
| Range |
0.041 |
0.037 |
-0.004 |
-9.8% |
0.059 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.8% |
0.000 |
| Volume |
2,670 |
3,152 |
482 |
18.1% |
9,214 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.167 |
3.101 |
|
| R3 |
3.143 |
3.130 |
3.091 |
|
| R2 |
3.106 |
3.106 |
3.088 |
|
| R1 |
3.093 |
3.093 |
3.084 |
3.100 |
| PP |
3.069 |
3.069 |
3.069 |
3.072 |
| S1 |
3.056 |
3.056 |
3.078 |
3.063 |
| S2 |
3.032 |
3.032 |
3.074 |
|
| S3 |
2.995 |
3.019 |
3.071 |
|
| S4 |
2.958 |
2.982 |
3.061 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.213 |
3.100 |
|
| R3 |
3.182 |
3.154 |
3.084 |
|
| R2 |
3.123 |
3.123 |
3.079 |
|
| R1 |
3.095 |
3.095 |
3.073 |
3.109 |
| PP |
3.064 |
3.064 |
3.064 |
3.071 |
| S1 |
3.036 |
3.036 |
3.063 |
3.050 |
| S2 |
3.005 |
3.005 |
3.057 |
|
| S3 |
2.946 |
2.977 |
3.052 |
|
| S4 |
2.887 |
2.918 |
3.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.091 |
3.032 |
0.059 |
1.9% |
0.042 |
1.4% |
83% |
False |
False |
2,473 |
| 10 |
3.091 |
2.965 |
0.126 |
4.1% |
0.047 |
1.5% |
92% |
False |
False |
2,220 |
| 20 |
3.102 |
2.906 |
0.196 |
6.4% |
0.046 |
1.5% |
89% |
False |
False |
1,672 |
| 40 |
3.247 |
2.906 |
0.341 |
11.1% |
0.045 |
1.5% |
51% |
False |
False |
1,302 |
| 60 |
3.259 |
2.906 |
0.353 |
11.5% |
0.035 |
1.1% |
50% |
False |
False |
1,122 |
| 80 |
3.260 |
2.906 |
0.354 |
11.5% |
0.031 |
1.0% |
49% |
False |
False |
961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.238 |
|
2.618 |
3.178 |
|
1.618 |
3.141 |
|
1.000 |
3.118 |
|
0.618 |
3.104 |
|
HIGH |
3.081 |
|
0.618 |
3.067 |
|
0.500 |
3.063 |
|
0.382 |
3.058 |
|
LOW |
3.044 |
|
0.618 |
3.021 |
|
1.000 |
3.007 |
|
1.618 |
2.984 |
|
2.618 |
2.947 |
|
4.250 |
2.887 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.076 |
| PP |
3.069 |
3.071 |
| S1 |
3.063 |
3.066 |
|