NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.084 |
3.128 |
0.044 |
1.4% |
3.041 |
| High |
3.125 |
3.129 |
0.004 |
0.1% |
3.091 |
| Low |
3.082 |
3.095 |
0.013 |
0.4% |
3.032 |
| Close |
3.109 |
3.129 |
0.020 |
0.6% |
3.068 |
| Range |
0.043 |
0.034 |
-0.009 |
-20.9% |
0.059 |
| ATR |
0.048 |
0.047 |
-0.001 |
-2.1% |
0.000 |
| Volume |
3,631 |
3,276 |
-355 |
-9.8% |
9,214 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.220 |
3.208 |
3.148 |
|
| R3 |
3.186 |
3.174 |
3.138 |
|
| R2 |
3.152 |
3.152 |
3.135 |
|
| R1 |
3.140 |
3.140 |
3.132 |
3.146 |
| PP |
3.118 |
3.118 |
3.118 |
3.121 |
| S1 |
3.106 |
3.106 |
3.126 |
3.112 |
| S2 |
3.084 |
3.084 |
3.123 |
|
| S3 |
3.050 |
3.072 |
3.120 |
|
| S4 |
3.016 |
3.038 |
3.110 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.213 |
3.100 |
|
| R3 |
3.182 |
3.154 |
3.084 |
|
| R2 |
3.123 |
3.123 |
3.079 |
|
| R1 |
3.095 |
3.095 |
3.073 |
3.109 |
| PP |
3.064 |
3.064 |
3.064 |
3.071 |
| S1 |
3.036 |
3.036 |
3.063 |
3.050 |
| S2 |
3.005 |
3.005 |
3.057 |
|
| S3 |
2.946 |
2.977 |
3.052 |
|
| S4 |
2.887 |
2.918 |
3.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.129 |
3.041 |
0.088 |
2.8% |
0.041 |
1.3% |
100% |
True |
False |
2,805 |
| 10 |
3.129 |
3.006 |
0.123 |
3.9% |
0.043 |
1.4% |
100% |
True |
False |
2,572 |
| 20 |
3.129 |
2.941 |
0.188 |
6.0% |
0.047 |
1.5% |
100% |
True |
False |
1,918 |
| 40 |
3.247 |
2.906 |
0.341 |
10.9% |
0.045 |
1.4% |
65% |
False |
False |
1,455 |
| 60 |
3.259 |
2.906 |
0.353 |
11.3% |
0.036 |
1.2% |
63% |
False |
False |
1,209 |
| 80 |
3.260 |
2.906 |
0.354 |
11.3% |
0.032 |
1.0% |
63% |
False |
False |
1,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.218 |
|
1.618 |
3.184 |
|
1.000 |
3.163 |
|
0.618 |
3.150 |
|
HIGH |
3.129 |
|
0.618 |
3.116 |
|
0.500 |
3.112 |
|
0.382 |
3.108 |
|
LOW |
3.095 |
|
0.618 |
3.074 |
|
1.000 |
3.061 |
|
1.618 |
3.040 |
|
2.618 |
3.006 |
|
4.250 |
2.951 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.123 |
3.115 |
| PP |
3.118 |
3.101 |
| S1 |
3.112 |
3.087 |
|