NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.128 |
3.133 |
0.005 |
0.2% |
3.041 |
| High |
3.129 |
3.146 |
0.017 |
0.5% |
3.091 |
| Low |
3.095 |
3.121 |
0.026 |
0.8% |
3.032 |
| Close |
3.129 |
3.140 |
0.011 |
0.4% |
3.068 |
| Range |
0.034 |
0.025 |
-0.009 |
-26.5% |
0.059 |
| ATR |
0.047 |
0.046 |
-0.002 |
-3.4% |
0.000 |
| Volume |
3,276 |
2,266 |
-1,010 |
-30.8% |
9,214 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.200 |
3.154 |
|
| R3 |
3.186 |
3.175 |
3.147 |
|
| R2 |
3.161 |
3.161 |
3.145 |
|
| R1 |
3.150 |
3.150 |
3.142 |
3.156 |
| PP |
3.136 |
3.136 |
3.136 |
3.138 |
| S1 |
3.125 |
3.125 |
3.138 |
3.131 |
| S2 |
3.111 |
3.111 |
3.135 |
|
| S3 |
3.086 |
3.100 |
3.133 |
|
| S4 |
3.061 |
3.075 |
3.126 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.213 |
3.100 |
|
| R3 |
3.182 |
3.154 |
3.084 |
|
| R2 |
3.123 |
3.123 |
3.079 |
|
| R1 |
3.095 |
3.095 |
3.073 |
3.109 |
| PP |
3.064 |
3.064 |
3.064 |
3.071 |
| S1 |
3.036 |
3.036 |
3.063 |
3.050 |
| S2 |
3.005 |
3.005 |
3.057 |
|
| S3 |
2.946 |
2.977 |
3.052 |
|
| S4 |
2.887 |
2.918 |
3.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.146 |
3.044 |
0.102 |
3.2% |
0.036 |
1.1% |
94% |
True |
False |
2,999 |
| 10 |
3.146 |
3.013 |
0.133 |
4.2% |
0.040 |
1.3% |
95% |
True |
False |
2,631 |
| 20 |
3.146 |
2.947 |
0.199 |
6.3% |
0.046 |
1.5% |
97% |
True |
False |
1,993 |
| 40 |
3.247 |
2.906 |
0.341 |
10.9% |
0.045 |
1.4% |
69% |
False |
False |
1,493 |
| 60 |
3.259 |
2.906 |
0.353 |
11.2% |
0.037 |
1.2% |
66% |
False |
False |
1,234 |
| 80 |
3.260 |
2.906 |
0.354 |
11.3% |
0.032 |
1.0% |
66% |
False |
False |
1,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.252 |
|
2.618 |
3.211 |
|
1.618 |
3.186 |
|
1.000 |
3.171 |
|
0.618 |
3.161 |
|
HIGH |
3.146 |
|
0.618 |
3.136 |
|
0.500 |
3.134 |
|
0.382 |
3.131 |
|
LOW |
3.121 |
|
0.618 |
3.106 |
|
1.000 |
3.096 |
|
1.618 |
3.081 |
|
2.618 |
3.056 |
|
4.250 |
3.015 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.138 |
3.131 |
| PP |
3.136 |
3.123 |
| S1 |
3.134 |
3.114 |
|