NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.133 |
3.146 |
0.013 |
0.4% |
3.049 |
| High |
3.146 |
3.163 |
0.017 |
0.5% |
3.163 |
| Low |
3.121 |
3.140 |
0.019 |
0.6% |
3.044 |
| Close |
3.140 |
3.153 |
0.013 |
0.4% |
3.153 |
| Range |
0.025 |
0.023 |
-0.002 |
-8.0% |
0.119 |
| ATR |
0.046 |
0.044 |
-0.002 |
-3.5% |
0.000 |
| Volume |
2,266 |
1,995 |
-271 |
-12.0% |
14,320 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.210 |
3.166 |
|
| R3 |
3.198 |
3.187 |
3.159 |
|
| R2 |
3.175 |
3.175 |
3.157 |
|
| R1 |
3.164 |
3.164 |
3.155 |
3.170 |
| PP |
3.152 |
3.152 |
3.152 |
3.155 |
| S1 |
3.141 |
3.141 |
3.151 |
3.147 |
| S2 |
3.129 |
3.129 |
3.149 |
|
| S3 |
3.106 |
3.118 |
3.147 |
|
| S4 |
3.083 |
3.095 |
3.140 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.434 |
3.218 |
|
| R3 |
3.358 |
3.315 |
3.186 |
|
| R2 |
3.239 |
3.239 |
3.175 |
|
| R1 |
3.196 |
3.196 |
3.164 |
3.218 |
| PP |
3.120 |
3.120 |
3.120 |
3.131 |
| S1 |
3.077 |
3.077 |
3.142 |
3.099 |
| S2 |
3.001 |
3.001 |
3.131 |
|
| S3 |
2.882 |
2.958 |
3.120 |
|
| S4 |
2.763 |
2.839 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.163 |
3.044 |
0.119 |
3.8% |
0.032 |
1.0% |
92% |
True |
False |
2,864 |
| 10 |
3.163 |
3.029 |
0.134 |
4.2% |
0.038 |
1.2% |
93% |
True |
False |
2,623 |
| 20 |
3.163 |
2.952 |
0.211 |
6.7% |
0.044 |
1.4% |
95% |
True |
False |
2,032 |
| 40 |
3.247 |
2.906 |
0.341 |
10.8% |
0.045 |
1.4% |
72% |
False |
False |
1,492 |
| 60 |
3.259 |
2.906 |
0.353 |
11.2% |
0.037 |
1.2% |
70% |
False |
False |
1,265 |
| 80 |
3.260 |
2.906 |
0.354 |
11.2% |
0.032 |
1.0% |
70% |
False |
False |
1,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.261 |
|
2.618 |
3.223 |
|
1.618 |
3.200 |
|
1.000 |
3.186 |
|
0.618 |
3.177 |
|
HIGH |
3.163 |
|
0.618 |
3.154 |
|
0.500 |
3.152 |
|
0.382 |
3.149 |
|
LOW |
3.140 |
|
0.618 |
3.126 |
|
1.000 |
3.117 |
|
1.618 |
3.103 |
|
2.618 |
3.080 |
|
4.250 |
3.042 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.153 |
3.145 |
| PP |
3.152 |
3.137 |
| S1 |
3.152 |
3.129 |
|