NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.146 |
3.140 |
-0.006 |
-0.2% |
3.049 |
| High |
3.163 |
3.171 |
0.008 |
0.3% |
3.163 |
| Low |
3.140 |
3.135 |
-0.005 |
-0.2% |
3.044 |
| Close |
3.153 |
3.170 |
0.017 |
0.5% |
3.153 |
| Range |
0.023 |
0.036 |
0.013 |
56.5% |
0.119 |
| ATR |
0.044 |
0.043 |
-0.001 |
-1.3% |
0.000 |
| Volume |
1,995 |
3,519 |
1,524 |
76.4% |
14,320 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.254 |
3.190 |
|
| R3 |
3.231 |
3.218 |
3.180 |
|
| R2 |
3.195 |
3.195 |
3.177 |
|
| R1 |
3.182 |
3.182 |
3.173 |
3.189 |
| PP |
3.159 |
3.159 |
3.159 |
3.162 |
| S1 |
3.146 |
3.146 |
3.167 |
3.153 |
| S2 |
3.123 |
3.123 |
3.163 |
|
| S3 |
3.087 |
3.110 |
3.160 |
|
| S4 |
3.051 |
3.074 |
3.150 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.434 |
3.218 |
|
| R3 |
3.358 |
3.315 |
3.186 |
|
| R2 |
3.239 |
3.239 |
3.175 |
|
| R1 |
3.196 |
3.196 |
3.164 |
3.218 |
| PP |
3.120 |
3.120 |
3.120 |
3.131 |
| S1 |
3.077 |
3.077 |
3.142 |
3.099 |
| S2 |
3.001 |
3.001 |
3.131 |
|
| S3 |
2.882 |
2.958 |
3.120 |
|
| S4 |
2.763 |
2.839 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.171 |
3.082 |
0.089 |
2.8% |
0.032 |
1.0% |
99% |
True |
False |
2,937 |
| 10 |
3.171 |
3.032 |
0.139 |
4.4% |
0.037 |
1.2% |
99% |
True |
False |
2,705 |
| 20 |
3.171 |
2.952 |
0.219 |
6.9% |
0.044 |
1.4% |
100% |
True |
False |
2,171 |
| 40 |
3.220 |
2.906 |
0.314 |
9.9% |
0.045 |
1.4% |
84% |
False |
False |
1,560 |
| 60 |
3.259 |
2.906 |
0.353 |
11.1% |
0.037 |
1.2% |
75% |
False |
False |
1,319 |
| 80 |
3.260 |
2.906 |
0.354 |
11.2% |
0.032 |
1.0% |
75% |
False |
False |
1,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.265 |
|
1.618 |
3.229 |
|
1.000 |
3.207 |
|
0.618 |
3.193 |
|
HIGH |
3.171 |
|
0.618 |
3.157 |
|
0.500 |
3.153 |
|
0.382 |
3.149 |
|
LOW |
3.135 |
|
0.618 |
3.113 |
|
1.000 |
3.099 |
|
1.618 |
3.077 |
|
2.618 |
3.041 |
|
4.250 |
2.982 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.162 |
| PP |
3.159 |
3.154 |
| S1 |
3.153 |
3.146 |
|