NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 3.140 3.176 0.036 1.1% 3.049
High 3.171 3.199 0.028 0.9% 3.163
Low 3.135 3.176 0.041 1.3% 3.044
Close 3.170 3.199 0.029 0.9% 3.153
Range 0.036 0.023 -0.013 -36.1% 0.119
ATR 0.043 0.042 -0.001 -2.4% 0.000
Volume 3,519 4,523 1,004 28.5% 14,320
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.260 3.253 3.212
R3 3.237 3.230 3.205
R2 3.214 3.214 3.203
R1 3.207 3.207 3.201 3.211
PP 3.191 3.191 3.191 3.193
S1 3.184 3.184 3.197 3.188
S2 3.168 3.168 3.195
S3 3.145 3.161 3.193
S4 3.122 3.138 3.186
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.477 3.434 3.218
R3 3.358 3.315 3.186
R2 3.239 3.239 3.175
R1 3.196 3.196 3.164 3.218
PP 3.120 3.120 3.120 3.131
S1 3.077 3.077 3.142 3.099
S2 3.001 3.001 3.131
S3 2.882 2.958 3.120
S4 2.763 2.839 3.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.199 3.095 0.104 3.3% 0.028 0.9% 100% True False 3,115
10 3.199 3.040 0.159 5.0% 0.036 1.1% 100% True False 2,850
20 3.199 2.952 0.247 7.7% 0.044 1.4% 100% True False 2,328
40 3.220 2.906 0.314 9.8% 0.045 1.4% 93% False False 1,638
60 3.259 2.906 0.353 11.0% 0.037 1.2% 83% False False 1,378
80 3.260 2.906 0.354 11.1% 0.032 1.0% 83% False False 1,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.297
2.618 3.259
1.618 3.236
1.000 3.222
0.618 3.213
HIGH 3.199
0.618 3.190
0.500 3.188
0.382 3.185
LOW 3.176
0.618 3.162
1.000 3.153
1.618 3.139
2.618 3.116
4.250 3.078
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 3.195 3.188
PP 3.191 3.178
S1 3.188 3.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.