NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.169 |
-0.007 |
-0.2% |
3.049 |
| High |
3.199 |
3.174 |
-0.025 |
-0.8% |
3.163 |
| Low |
3.176 |
3.135 |
-0.041 |
-1.3% |
3.044 |
| Close |
3.199 |
3.148 |
-0.051 |
-1.6% |
3.153 |
| Range |
0.023 |
0.039 |
0.016 |
69.6% |
0.119 |
| ATR |
0.042 |
0.044 |
0.002 |
3.6% |
0.000 |
| Volume |
4,523 |
3,225 |
-1,298 |
-28.7% |
14,320 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.248 |
3.169 |
|
| R3 |
3.230 |
3.209 |
3.159 |
|
| R2 |
3.191 |
3.191 |
3.155 |
|
| R1 |
3.170 |
3.170 |
3.152 |
3.161 |
| PP |
3.152 |
3.152 |
3.152 |
3.148 |
| S1 |
3.131 |
3.131 |
3.144 |
3.122 |
| S2 |
3.113 |
3.113 |
3.141 |
|
| S3 |
3.074 |
3.092 |
3.137 |
|
| S4 |
3.035 |
3.053 |
3.127 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.434 |
3.218 |
|
| R3 |
3.358 |
3.315 |
3.186 |
|
| R2 |
3.239 |
3.239 |
3.175 |
|
| R1 |
3.196 |
3.196 |
3.164 |
3.218 |
| PP |
3.120 |
3.120 |
3.120 |
3.131 |
| S1 |
3.077 |
3.077 |
3.142 |
3.099 |
| S2 |
3.001 |
3.001 |
3.131 |
|
| S3 |
2.882 |
2.958 |
3.120 |
|
| S4 |
2.763 |
2.839 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.199 |
3.121 |
0.078 |
2.5% |
0.029 |
0.9% |
35% |
False |
False |
3,105 |
| 10 |
3.199 |
3.041 |
0.158 |
5.0% |
0.035 |
1.1% |
68% |
False |
False |
2,955 |
| 20 |
3.199 |
2.952 |
0.247 |
7.8% |
0.044 |
1.4% |
79% |
False |
False |
2,404 |
| 40 |
3.199 |
2.906 |
0.293 |
9.3% |
0.045 |
1.4% |
83% |
False |
False |
1,706 |
| 60 |
3.259 |
2.906 |
0.353 |
11.2% |
0.037 |
1.2% |
69% |
False |
False |
1,421 |
| 80 |
3.260 |
2.906 |
0.354 |
11.2% |
0.032 |
1.0% |
68% |
False |
False |
1,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
3.276 |
|
1.618 |
3.237 |
|
1.000 |
3.213 |
|
0.618 |
3.198 |
|
HIGH |
3.174 |
|
0.618 |
3.159 |
|
0.500 |
3.155 |
|
0.382 |
3.150 |
|
LOW |
3.135 |
|
0.618 |
3.111 |
|
1.000 |
3.096 |
|
1.618 |
3.072 |
|
2.618 |
3.033 |
|
4.250 |
2.969 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.155 |
3.167 |
| PP |
3.152 |
3.161 |
| S1 |
3.150 |
3.154 |
|