NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.130 |
-0.039 |
-1.2% |
3.049 |
| High |
3.174 |
3.138 |
-0.036 |
-1.1% |
3.163 |
| Low |
3.135 |
3.099 |
-0.036 |
-1.1% |
3.044 |
| Close |
3.148 |
3.118 |
-0.030 |
-1.0% |
3.153 |
| Range |
0.039 |
0.039 |
0.000 |
0.0% |
0.119 |
| ATR |
0.044 |
0.044 |
0.000 |
0.8% |
0.000 |
| Volume |
3,225 |
3,848 |
623 |
19.3% |
14,320 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.216 |
3.139 |
|
| R3 |
3.196 |
3.177 |
3.129 |
|
| R2 |
3.157 |
3.157 |
3.125 |
|
| R1 |
3.138 |
3.138 |
3.122 |
3.128 |
| PP |
3.118 |
3.118 |
3.118 |
3.114 |
| S1 |
3.099 |
3.099 |
3.114 |
3.089 |
| S2 |
3.079 |
3.079 |
3.111 |
|
| S3 |
3.040 |
3.060 |
3.107 |
|
| S4 |
3.001 |
3.021 |
3.097 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.434 |
3.218 |
|
| R3 |
3.358 |
3.315 |
3.186 |
|
| R2 |
3.239 |
3.239 |
3.175 |
|
| R1 |
3.196 |
3.196 |
3.164 |
3.218 |
| PP |
3.120 |
3.120 |
3.120 |
3.131 |
| S1 |
3.077 |
3.077 |
3.142 |
3.099 |
| S2 |
3.001 |
3.001 |
3.131 |
|
| S3 |
2.882 |
2.958 |
3.120 |
|
| S4 |
2.763 |
2.839 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.199 |
3.099 |
0.100 |
3.2% |
0.032 |
1.0% |
19% |
False |
True |
3,422 |
| 10 |
3.199 |
3.044 |
0.155 |
5.0% |
0.034 |
1.1% |
48% |
False |
False |
3,210 |
| 20 |
3.199 |
2.952 |
0.247 |
7.9% |
0.044 |
1.4% |
67% |
False |
False |
2,558 |
| 40 |
3.199 |
2.906 |
0.293 |
9.4% |
0.044 |
1.4% |
72% |
False |
False |
1,781 |
| 60 |
3.259 |
2.906 |
0.353 |
11.3% |
0.038 |
1.2% |
60% |
False |
False |
1,480 |
| 80 |
3.260 |
2.906 |
0.354 |
11.4% |
0.033 |
1.0% |
60% |
False |
False |
1,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.304 |
|
2.618 |
3.240 |
|
1.618 |
3.201 |
|
1.000 |
3.177 |
|
0.618 |
3.162 |
|
HIGH |
3.138 |
|
0.618 |
3.123 |
|
0.500 |
3.119 |
|
0.382 |
3.114 |
|
LOW |
3.099 |
|
0.618 |
3.075 |
|
1.000 |
3.060 |
|
1.618 |
3.036 |
|
2.618 |
2.997 |
|
4.250 |
2.933 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.119 |
3.149 |
| PP |
3.118 |
3.139 |
| S1 |
3.118 |
3.128 |
|