NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 02-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
3.130 |
3.130 |
0.000 |
0.0% |
3.140 |
High |
3.138 |
3.139 |
0.001 |
0.0% |
3.199 |
Low |
3.099 |
3.104 |
0.005 |
0.2% |
3.099 |
Close |
3.118 |
3.114 |
-0.004 |
-0.1% |
3.114 |
Range |
0.039 |
0.035 |
-0.004 |
-10.3% |
0.100 |
ATR |
0.044 |
0.044 |
-0.001 |
-1.5% |
0.000 |
Volume |
3,848 |
3,927 |
79 |
2.1% |
19,042 |
|
Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.224 |
3.204 |
3.133 |
|
R3 |
3.189 |
3.169 |
3.124 |
|
R2 |
3.154 |
3.154 |
3.120 |
|
R1 |
3.134 |
3.134 |
3.117 |
3.127 |
PP |
3.119 |
3.119 |
3.119 |
3.115 |
S1 |
3.099 |
3.099 |
3.111 |
3.092 |
S2 |
3.084 |
3.084 |
3.108 |
|
S3 |
3.049 |
3.064 |
3.104 |
|
S4 |
3.014 |
3.029 |
3.095 |
|
|
Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.437 |
3.376 |
3.169 |
|
R3 |
3.337 |
3.276 |
3.142 |
|
R2 |
3.237 |
3.237 |
3.132 |
|
R1 |
3.176 |
3.176 |
3.123 |
3.157 |
PP |
3.137 |
3.137 |
3.137 |
3.128 |
S1 |
3.076 |
3.076 |
3.105 |
3.057 |
S2 |
3.037 |
3.037 |
3.096 |
|
S3 |
2.937 |
2.976 |
3.087 |
|
S4 |
2.837 |
2.876 |
3.059 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.199 |
3.099 |
0.100 |
3.2% |
0.034 |
1.1% |
15% |
False |
False |
3,808 |
10 |
3.199 |
3.044 |
0.155 |
5.0% |
0.033 |
1.1% |
45% |
False |
False |
3,336 |
20 |
3.199 |
2.952 |
0.247 |
7.9% |
0.041 |
1.3% |
66% |
False |
False |
2,716 |
40 |
3.199 |
2.906 |
0.293 |
9.4% |
0.044 |
1.4% |
71% |
False |
False |
1,867 |
60 |
3.259 |
2.906 |
0.353 |
11.3% |
0.038 |
1.2% |
59% |
False |
False |
1,522 |
80 |
3.260 |
2.906 |
0.354 |
11.4% |
0.033 |
1.1% |
59% |
False |
False |
1,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.288 |
2.618 |
3.231 |
1.618 |
3.196 |
1.000 |
3.174 |
0.618 |
3.161 |
HIGH |
3.139 |
0.618 |
3.126 |
0.500 |
3.122 |
0.382 |
3.117 |
LOW |
3.104 |
0.618 |
3.082 |
1.000 |
3.069 |
1.618 |
3.047 |
2.618 |
3.012 |
4.250 |
2.955 |
|
|
Fisher Pivots for day following 02-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
3.122 |
3.137 |
PP |
3.119 |
3.129 |
S1 |
3.117 |
3.122 |
|