NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 3.130 3.130 0.000 0.0% 3.140
High 3.138 3.139 0.001 0.0% 3.199
Low 3.099 3.104 0.005 0.2% 3.099
Close 3.118 3.114 -0.004 -0.1% 3.114
Range 0.039 0.035 -0.004 -10.3% 0.100
ATR 0.044 0.044 -0.001 -1.5% 0.000
Volume 3,848 3,927 79 2.1% 19,042
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.224 3.204 3.133
R3 3.189 3.169 3.124
R2 3.154 3.154 3.120
R1 3.134 3.134 3.117 3.127
PP 3.119 3.119 3.119 3.115
S1 3.099 3.099 3.111 3.092
S2 3.084 3.084 3.108
S3 3.049 3.064 3.104
S4 3.014 3.029 3.095
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.437 3.376 3.169
R3 3.337 3.276 3.142
R2 3.237 3.237 3.132
R1 3.176 3.176 3.123 3.157
PP 3.137 3.137 3.137 3.128
S1 3.076 3.076 3.105 3.057
S2 3.037 3.037 3.096
S3 2.937 2.976 3.087
S4 2.837 2.876 3.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.199 3.099 0.100 3.2% 0.034 1.1% 15% False False 3,808
10 3.199 3.044 0.155 5.0% 0.033 1.1% 45% False False 3,336
20 3.199 2.952 0.247 7.9% 0.041 1.3% 66% False False 2,716
40 3.199 2.906 0.293 9.4% 0.044 1.4% 71% False False 1,867
60 3.259 2.906 0.353 11.3% 0.038 1.2% 59% False False 1,522
80 3.260 2.906 0.354 11.4% 0.033 1.1% 59% False False 1,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.288
2.618 3.231
1.618 3.196
1.000 3.174
0.618 3.161
HIGH 3.139
0.618 3.126
0.500 3.122
0.382 3.117
LOW 3.104
0.618 3.082
1.000 3.069
1.618 3.047
2.618 3.012
4.250 2.955
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 3.122 3.137
PP 3.119 3.129
S1 3.117 3.122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols