NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	3.130	3.112	-0.018	-0.6%	3.140
High	3.139	3.119	-0.020	-0.6%	3.199
Low	3.104	3.061	-0.043	-1.4%	3.099
Close	3.114	3.069	-0.045	-1.4%	3.114
Range	0.035	0.058	0.023	65.7%	0.100
ATR	0.044	0.045	0.001	2.4%	0.000
Volume	3,927	3,747	-180	-4.6%	19,042

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.257	3.221	3.101
R3	3.199	3.163	3.085
R2	3.141	3.141	3.080
R1	3.105	3.105	3.074	3.094
PP	3.083	3.083	3.083	3.078
S1	3.047	3.047	3.064	3.036
S2	3.025	3.025	3.058
S3	2.967	2.989	3.053
S4	2.909	2.931	3.037

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.437	3.376	3.169
R3	3.337	3.276	3.142
R2	3.237	3.237	3.132
R1	3.176	3.176	3.123	3.157
PP	3.137	3.137	3.137	3.128
S1	3.076	3.076	3.105	3.057
S2	3.037	3.037	3.096
S3	2.937	2.976	3.087
S4	2.837	2.876	3.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.199	3.061	0.138	4.5%	0.039	1.3%	6%	False	True	3,854
10	3.199	3.061	0.138	4.5%	0.036	1.2%	6%	False	True	3,395
20	3.199	2.965	0.234	7.6%	0.041	1.3%	44%	False	False	2,808
40	3.199	2.906	0.293	9.5%	0.045	1.5%	56%	False	False	1,952
60	3.259	2.906	0.353	11.5%	0.039	1.3%	46%	False	False	1,552
80	3.260	2.906	0.354	11.5%	0.033	1.1%	46%	False	False	1,336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.366
2.618	3.271
1.618	3.213
1.000	3.177
0.618	3.155
HIGH	3.119
0.618	3.097
0.500	3.090
0.382	3.083
LOW	3.061
0.618	3.025
1.000	3.003
1.618	2.967
2.618	2.909
4.250	2.815

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	3.090	3.100
PP	3.083	3.090
S1	3.076	3.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols