NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 06-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
3.112 |
3.078 |
-0.034 |
-1.1% |
3.140 |
High |
3.119 |
3.082 |
-0.037 |
-1.2% |
3.199 |
Low |
3.061 |
3.041 |
-0.020 |
-0.7% |
3.099 |
Close |
3.069 |
3.064 |
-0.005 |
-0.2% |
3.114 |
Range |
0.058 |
0.041 |
-0.017 |
-29.3% |
0.100 |
ATR |
0.045 |
0.044 |
0.000 |
-0.6% |
0.000 |
Volume |
3,747 |
1,616 |
-2,131 |
-56.9% |
19,042 |
|
Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.185 |
3.166 |
3.087 |
|
R3 |
3.144 |
3.125 |
3.075 |
|
R2 |
3.103 |
3.103 |
3.072 |
|
R1 |
3.084 |
3.084 |
3.068 |
3.073 |
PP |
3.062 |
3.062 |
3.062 |
3.057 |
S1 |
3.043 |
3.043 |
3.060 |
3.032 |
S2 |
3.021 |
3.021 |
3.056 |
|
S3 |
2.980 |
3.002 |
3.053 |
|
S4 |
2.939 |
2.961 |
3.041 |
|
|
Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.437 |
3.376 |
3.169 |
|
R3 |
3.337 |
3.276 |
3.142 |
|
R2 |
3.237 |
3.237 |
3.132 |
|
R1 |
3.176 |
3.176 |
3.123 |
3.157 |
PP |
3.137 |
3.137 |
3.137 |
3.128 |
S1 |
3.076 |
3.076 |
3.105 |
3.057 |
S2 |
3.037 |
3.037 |
3.096 |
|
S3 |
2.937 |
2.976 |
3.087 |
|
S4 |
2.837 |
2.876 |
3.059 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.174 |
3.041 |
0.133 |
4.3% |
0.042 |
1.4% |
17% |
False |
True |
3,272 |
10 |
3.199 |
3.041 |
0.158 |
5.2% |
0.035 |
1.2% |
15% |
False |
True |
3,194 |
20 |
3.199 |
2.998 |
0.201 |
6.6% |
0.041 |
1.3% |
33% |
False |
False |
2,821 |
40 |
3.199 |
2.906 |
0.293 |
9.6% |
0.045 |
1.5% |
54% |
False |
False |
1,974 |
60 |
3.259 |
2.906 |
0.353 |
11.5% |
0.039 |
1.3% |
45% |
False |
False |
1,562 |
80 |
3.260 |
2.906 |
0.354 |
11.6% |
0.034 |
1.1% |
45% |
False |
False |
1,347 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.256 |
2.618 |
3.189 |
1.618 |
3.148 |
1.000 |
3.123 |
0.618 |
3.107 |
HIGH |
3.082 |
0.618 |
3.066 |
0.500 |
3.062 |
0.382 |
3.057 |
LOW |
3.041 |
0.618 |
3.016 |
1.000 |
3.000 |
1.618 |
2.975 |
2.618 |
2.934 |
4.250 |
2.867 |
|
|
Fisher Pivots for day following 06-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
3.063 |
3.090 |
PP |
3.062 |
3.081 |
S1 |
3.062 |
3.073 |
|