NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	3.054	3.046	-0.008	-0.3%	3.112
High	3.069	3.046	-0.023	-0.7%	3.119
Low	3.037	2.971	-0.066	-2.2%	2.971
Close	3.043	2.987	-0.056	-1.8%	2.987
Range	0.032	0.075	0.043	134.4%	0.148
ATR	0.044	0.046	0.002	5.1%	0.000
Volume	3,887	5,592	1,705	43.9%	18,787

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.226	3.182	3.028
R3	3.151	3.107	3.008
R2	3.076	3.076	3.001
R1	3.032	3.032	2.994	3.017
PP	3.001	3.001	3.001	2.994
S1	2.957	2.957	2.980	2.942
S2	2.926	2.926	2.973
S3	2.851	2.882	2.966
S4	2.776	2.807	2.946

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.470	3.376	3.068
R3	3.322	3.228	3.028
R2	3.174	3.174	3.014
R1	3.080	3.080	3.001	3.053
PP	3.026	3.026	3.026	3.012
S1	2.932	2.932	2.973	2.905
S2	2.878	2.878	2.960
S3	2.730	2.784	2.946
S4	2.582	2.636	2.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.119	2.971	0.148	5.0%	0.051	1.7%	11%	False	True	3,757
10	3.199	2.971	0.228	7.6%	0.043	1.4%	7%	False	True	3,782
20	3.199	2.971	0.228	7.6%	0.040	1.3%	7%	False	True	3,203
40	3.199	2.906	0.293	9.8%	0.046	1.5%	28%	False	False	2,200
60	3.259	2.906	0.353	11.8%	0.041	1.4%	23%	False	False	1,755
80	3.260	2.906	0.354	11.9%	0.035	1.2%	23%	False	False	1,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3.365
2.618	3.242
1.618	3.167
1.000	3.121
0.618	3.092
HIGH	3.046
0.618	3.017
0.500	3.009
0.382	3.000
LOW	2.971
0.618	2.925
1.000	2.896
1.618	2.850
2.618	2.775
4.250	2.652

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	3.009	3.025
PP	3.001	3.012
S1	2.994	3.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols