NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
2.975 |
-0.071 |
-2.3% |
3.112 |
| High |
3.046 |
3.002 |
-0.044 |
-1.4% |
3.119 |
| Low |
2.971 |
2.964 |
-0.007 |
-0.2% |
2.971 |
| Close |
2.987 |
2.978 |
-0.009 |
-0.3% |
2.987 |
| Range |
0.075 |
0.038 |
-0.037 |
-49.3% |
0.148 |
| ATR |
0.046 |
0.045 |
-0.001 |
-1.2% |
0.000 |
| Volume |
5,592 |
5,293 |
-299 |
-5.3% |
18,787 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.075 |
2.999 |
|
| R3 |
3.057 |
3.037 |
2.988 |
|
| R2 |
3.019 |
3.019 |
2.985 |
|
| R1 |
2.999 |
2.999 |
2.981 |
3.009 |
| PP |
2.981 |
2.981 |
2.981 |
2.987 |
| S1 |
2.961 |
2.961 |
2.975 |
2.971 |
| S2 |
2.943 |
2.943 |
2.971 |
|
| S3 |
2.905 |
2.923 |
2.968 |
|
| S4 |
2.867 |
2.885 |
2.957 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.376 |
3.068 |
|
| R3 |
3.322 |
3.228 |
3.028 |
|
| R2 |
3.174 |
3.174 |
3.014 |
|
| R1 |
3.080 |
3.080 |
3.001 |
3.053 |
| PP |
3.026 |
3.026 |
3.026 |
3.012 |
| S1 |
2.932 |
2.932 |
2.973 |
2.905 |
| S2 |
2.878 |
2.878 |
2.960 |
|
| S3 |
2.730 |
2.784 |
2.946 |
|
| S4 |
2.582 |
2.636 |
2.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.082 |
2.964 |
0.118 |
4.0% |
0.047 |
1.6% |
12% |
False |
True |
4,066 |
| 10 |
3.199 |
2.964 |
0.235 |
7.9% |
0.043 |
1.4% |
6% |
False |
True |
3,960 |
| 20 |
3.199 |
2.964 |
0.235 |
7.9% |
0.040 |
1.3% |
6% |
False |
True |
3,332 |
| 40 |
3.199 |
2.906 |
0.293 |
9.8% |
0.045 |
1.5% |
25% |
False |
False |
2,310 |
| 60 |
3.259 |
2.906 |
0.353 |
11.9% |
0.041 |
1.4% |
20% |
False |
False |
1,832 |
| 80 |
3.260 |
2.906 |
0.354 |
11.9% |
0.035 |
1.2% |
20% |
False |
False |
1,547 |
| 100 |
3.260 |
2.906 |
0.354 |
11.9% |
0.032 |
1.1% |
20% |
False |
False |
1,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.164 |
|
2.618 |
3.101 |
|
1.618 |
3.063 |
|
1.000 |
3.040 |
|
0.618 |
3.025 |
|
HIGH |
3.002 |
|
0.618 |
2.987 |
|
0.500 |
2.983 |
|
0.382 |
2.979 |
|
LOW |
2.964 |
|
0.618 |
2.941 |
|
1.000 |
2.926 |
|
1.618 |
2.903 |
|
2.618 |
2.865 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
3.017 |
| PP |
2.981 |
3.004 |
| S1 |
2.980 |
2.991 |
|