NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
3.006 |
2.989 |
-0.017 |
-0.6% |
3.112 |
| High |
3.016 |
3.022 |
0.006 |
0.2% |
3.119 |
| Low |
2.999 |
2.977 |
-0.022 |
-0.7% |
2.971 |
| Close |
3.005 |
2.993 |
-0.012 |
-0.4% |
2.987 |
| Range |
0.017 |
0.045 |
0.028 |
164.7% |
0.148 |
| ATR |
0.045 |
0.045 |
0.000 |
0.0% |
0.000 |
| Volume |
5,542 |
2,596 |
-2,946 |
-53.2% |
18,787 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.108 |
3.018 |
|
| R3 |
3.087 |
3.063 |
3.005 |
|
| R2 |
3.042 |
3.042 |
3.001 |
|
| R1 |
3.018 |
3.018 |
2.997 |
3.030 |
| PP |
2.997 |
2.997 |
2.997 |
3.004 |
| S1 |
2.973 |
2.973 |
2.989 |
2.985 |
| S2 |
2.952 |
2.952 |
2.985 |
|
| S3 |
2.907 |
2.928 |
2.981 |
|
| S4 |
2.862 |
2.883 |
2.968 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.376 |
3.068 |
|
| R3 |
3.322 |
3.228 |
3.028 |
|
| R2 |
3.174 |
3.174 |
3.014 |
|
| R1 |
3.080 |
3.080 |
3.001 |
3.053 |
| PP |
3.026 |
3.026 |
3.026 |
3.012 |
| S1 |
2.932 |
2.932 |
2.973 |
2.905 |
| S2 |
2.878 |
2.878 |
2.960 |
|
| S3 |
2.730 |
2.784 |
2.946 |
|
| S4 |
2.582 |
2.636 |
2.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.069 |
2.964 |
0.105 |
3.5% |
0.041 |
1.4% |
28% |
False |
False |
4,582 |
| 10 |
3.139 |
2.964 |
0.175 |
5.8% |
0.043 |
1.4% |
17% |
False |
False |
3,999 |
| 20 |
3.199 |
2.964 |
0.235 |
7.9% |
0.039 |
1.3% |
12% |
False |
False |
3,477 |
| 40 |
3.199 |
2.906 |
0.293 |
9.8% |
0.044 |
1.5% |
30% |
False |
False |
2,476 |
| 60 |
3.259 |
2.906 |
0.353 |
11.8% |
0.041 |
1.4% |
25% |
False |
False |
1,940 |
| 80 |
3.260 |
2.906 |
0.354 |
11.8% |
0.035 |
1.2% |
25% |
False |
False |
1,632 |
| 100 |
3.260 |
2.906 |
0.354 |
11.8% |
0.032 |
1.1% |
25% |
False |
False |
1,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.213 |
|
2.618 |
3.140 |
|
1.618 |
3.095 |
|
1.000 |
3.067 |
|
0.618 |
3.050 |
|
HIGH |
3.022 |
|
0.618 |
3.005 |
|
0.500 |
3.000 |
|
0.382 |
2.994 |
|
LOW |
2.977 |
|
0.618 |
2.949 |
|
1.000 |
2.932 |
|
1.618 |
2.904 |
|
2.618 |
2.859 |
|
4.250 |
2.786 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
2.993 |
| PP |
2.997 |
2.993 |
| S1 |
2.995 |
2.993 |
|