NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	3.006	2.989	-0.017	-0.6%	3.112
High	3.016	3.022	0.006	0.2%	3.119
Low	2.999	2.977	-0.022	-0.7%	2.971
Close	3.005	2.993	-0.012	-0.4%	2.987
Range	0.017	0.045	0.028	164.7%	0.148
ATR	0.045	0.045	0.000	0.0%	0.000
Volume	5,542	2,596	-2,946	-53.2%	18,787

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.132	3.108	3.018
R3	3.087	3.063	3.005
R2	3.042	3.042	3.001
R1	3.018	3.018	2.997	3.030
PP	2.997	2.997	2.997	3.004
S1	2.973	2.973	2.989	2.985
S2	2.952	2.952	2.985
S3	2.907	2.928	2.981
S4	2.862	2.883	2.968

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.470	3.376	3.068
R3	3.322	3.228	3.028
R2	3.174	3.174	3.014
R1	3.080	3.080	3.001	3.053
PP	3.026	3.026	3.026	3.012
S1	2.932	2.932	2.973	2.905
S2	2.878	2.878	2.960
S3	2.730	2.784	2.946
S4	2.582	2.636	2.906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.069	2.964	0.105	3.5%	0.041	1.4%	28%	False	False	4,582
10	3.139	2.964	0.175	5.8%	0.043	1.4%	17%	False	False	3,999
20	3.199	2.964	0.235	7.9%	0.039	1.3%	12%	False	False	3,477
40	3.199	2.906	0.293	9.8%	0.044	1.5%	30%	False	False	2,476
60	3.259	2.906	0.353	11.8%	0.041	1.4%	25%	False	False	1,940
80	3.260	2.906	0.354	11.8%	0.035	1.2%	25%	False	False	1,632
100	3.260	2.906	0.354	11.8%	0.032	1.1%	25%	False	False	1,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.213
2.618	3.140
1.618	3.095
1.000	3.067
0.618	3.050
HIGH	3.022
0.618	3.005
0.500	3.000
0.382	2.994
LOW	2.977
0.618	2.949
1.000	2.932
1.618	2.904
2.618	2.859
4.250	2.786

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	3.000	2.993
PP	2.997	2.993
S1	2.995	2.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols