NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	2.961	2.965	0.004	0.1%	2.975
High	2.997	2.981	-0.016	-0.5%	3.022
Low	2.960	2.959	-0.001	0.0%	2.959
Close	2.980	2.975	-0.005	-0.2%	2.975
Range	0.037	0.022	-0.015	-40.5%	0.063
ATR	0.044	0.043	-0.002	-3.6%	0.000
Volume	3,362	1,477	-1,885	-56.1%	18,270

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.038	3.028	2.987
R3	3.016	3.006	2.981
R2	2.994	2.994	2.979
R1	2.984	2.984	2.977	2.989
PP	2.972	2.972	2.972	2.974
S1	2.962	2.962	2.973	2.967
S2	2.950	2.950	2.971
S3	2.928	2.940	2.969
S4	2.906	2.918	2.963

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.138	3.010
R3	3.111	3.075	2.992
R2	3.048	3.048	2.987
R1	3.012	3.012	2.981	3.007
PP	2.985	2.985	2.985	2.983
S1	2.949	2.949	2.969	2.944
S2	2.922	2.922	2.963
S3	2.859	2.886	2.958
S4	2.796	2.823	2.940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.022	2.959	0.063	2.1%	0.032	1.1%	25%	False	True	3,654
10	3.119	2.959	0.160	5.4%	0.041	1.4%	10%	False	True	3,705
20	3.199	2.959	0.240	8.1%	0.037	1.3%	7%	False	True	3,520
40	3.199	2.906	0.293	9.8%	0.043	1.4%	24%	False	False	2,538
60	3.247	2.906	0.341	11.5%	0.042	1.4%	20%	False	False	1,992
80	3.259	2.906	0.353	11.9%	0.036	1.2%	20%	False	False	1,688
100	3.260	2.906	0.354	11.9%	0.032	1.1%	19%	False	False	1,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.075
2.618	3.039
1.618	3.017
1.000	3.003
0.618	2.995
HIGH	2.981
0.618	2.973
0.500	2.970
0.382	2.967
LOW	2.959
0.618	2.945
1.000	2.937
1.618	2.923
2.618	2.901
4.250	2.866

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	2.973	2.991
PP	2.972	2.985
S1	2.970	2.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols