NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 22-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
2.993 |
3.008 |
0.015 |
0.5% |
2.975 |
High |
3.028 |
3.025 |
-0.003 |
-0.1% |
3.022 |
Low |
2.954 |
3.005 |
0.051 |
1.7% |
2.959 |
Close |
3.018 |
3.019 |
0.001 |
0.0% |
2.975 |
Range |
0.074 |
0.020 |
-0.054 |
-73.0% |
0.063 |
ATR |
0.045 |
0.044 |
-0.002 |
-4.0% |
0.000 |
Volume |
2,093 |
1,754 |
-339 |
-16.2% |
18,270 |
|
Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.076 |
3.068 |
3.030 |
|
R3 |
3.056 |
3.048 |
3.025 |
|
R2 |
3.036 |
3.036 |
3.023 |
|
R1 |
3.028 |
3.028 |
3.021 |
3.032 |
PP |
3.016 |
3.016 |
3.016 |
3.019 |
S1 |
3.008 |
3.008 |
3.017 |
3.012 |
S2 |
2.996 |
2.996 |
3.015 |
|
S3 |
2.976 |
2.988 |
3.014 |
|
S4 |
2.956 |
2.968 |
3.008 |
|
|
Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.174 |
3.138 |
3.010 |
|
R3 |
3.111 |
3.075 |
2.992 |
|
R2 |
3.048 |
3.048 |
2.987 |
|
R1 |
3.012 |
3.012 |
2.981 |
3.007 |
PP |
2.985 |
2.985 |
2.985 |
2.983 |
S1 |
2.949 |
2.949 |
2.969 |
2.944 |
S2 |
2.922 |
2.922 |
2.963 |
|
S3 |
2.859 |
2.886 |
2.958 |
|
S4 |
2.796 |
2.823 |
2.940 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.028 |
2.954 |
0.074 |
2.5% |
0.040 |
1.3% |
88% |
False |
False |
2,403 |
10 |
3.069 |
2.954 |
0.115 |
3.8% |
0.041 |
1.3% |
57% |
False |
False |
3,492 |
20 |
3.199 |
2.954 |
0.245 |
8.1% |
0.039 |
1.3% |
27% |
False |
False |
3,376 |
40 |
3.199 |
2.941 |
0.258 |
8.5% |
0.043 |
1.4% |
30% |
False |
False |
2,647 |
60 |
3.247 |
2.906 |
0.341 |
11.3% |
0.043 |
1.4% |
33% |
False |
False |
2,095 |
80 |
3.259 |
2.906 |
0.353 |
11.7% |
0.037 |
1.2% |
32% |
False |
False |
1,751 |
100 |
3.260 |
2.906 |
0.354 |
11.7% |
0.033 |
1.1% |
32% |
False |
False |
1,504 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.110 |
2.618 |
3.077 |
1.618 |
3.057 |
1.000 |
3.045 |
0.618 |
3.037 |
HIGH |
3.025 |
0.618 |
3.017 |
0.500 |
3.015 |
0.382 |
3.013 |
LOW |
3.005 |
0.618 |
2.993 |
1.000 |
2.985 |
1.618 |
2.973 |
2.618 |
2.953 |
4.250 |
2.920 |
|
|
Fisher Pivots for day following 22-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
3.018 |
3.010 |
PP |
3.016 |
3.000 |
S1 |
3.015 |
2.991 |
|