NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	3.008	2.997	-0.011	-0.4%	2.999
High	3.025	3.024	-0.001	0.0%	3.028
Low	3.005	2.982	-0.023	-0.8%	2.954
Close	3.019	3.006	-0.013	-0.4%	3.006
Range	0.020	0.042	0.022	110.0%	0.074
ATR	0.044	0.044	0.000	-0.3%	0.000
Volume	1,754	3,418	1,664	94.9%	10,594

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.110	3.029
R3	3.088	3.068	3.018
R2	3.046	3.046	3.014
R1	3.026	3.026	3.010	3.036
PP	3.004	3.004	3.004	3.009
S1	2.984	2.984	3.002	2.994
S2	2.962	2.962	2.998
S3	2.920	2.942	2.994
S4	2.878	2.900	2.983

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.218	3.186	3.047
R3	3.144	3.112	3.026
R2	3.070	3.070	3.020
R1	3.038	3.038	3.013	3.054
PP	2.996	2.996	2.996	3.004
S1	2.964	2.964	2.999	2.980
S2	2.922	2.922	2.992
S3	2.848	2.890	2.986
S4	2.774	2.816	2.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.028	2.954	0.074	2.5%	0.041	1.4%	70%	False	False	2,414
10	3.046	2.954	0.092	3.1%	0.042	1.4%	57%	False	False	3,445
20	3.199	2.954	0.245	8.2%	0.040	1.3%	21%	False	False	3,434
40	3.199	2.947	0.252	8.4%	0.043	1.4%	23%	False	False	2,713
60	3.247	2.906	0.341	11.3%	0.043	1.4%	29%	False	False	2,140
80	3.259	2.906	0.353	11.7%	0.037	1.2%	28%	False	False	1,784
100	3.260	2.906	0.354	11.8%	0.033	1.1%	28%	False	False	1,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.203
2.618	3.134
1.618	3.092
1.000	3.066
0.618	3.050
HIGH	3.024
0.618	3.008
0.500	3.003
0.382	2.998
LOW	2.982
0.618	2.956
1.000	2.940
1.618	2.914
2.618	2.872
4.250	2.804

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	3.005	3.001
PP	3.004	2.996
S1	3.003	2.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols