NYMEX Natural Gas Future February 2019

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	3.022	3.018	-0.004	-0.1%	2.999
High	3.051	3.038	-0.013	-0.4%	3.028
Low	2.990	2.986	-0.004	-0.1%	2.954
Close	3.024	3.030	0.006	0.2%	3.006
Range	0.061	0.052	-0.009	-14.8%	0.074
ATR	0.045	0.045	0.001	1.2%	0.000
Volume	3,650	1,995	-1,655	-45.3%	10,594

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.154	3.059
R3	3.122	3.102	3.044
R2	3.070	3.070	3.040
R1	3.050	3.050	3.035	3.060
PP	3.018	3.018	3.018	3.023
S1	2.998	2.998	3.025	3.008
S2	2.966	2.966	3.020
S3	2.914	2.946	3.016
S4	2.862	2.894	3.001

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.218	3.186	3.047
R3	3.144	3.112	3.026
R2	3.070	3.070	3.020
R1	3.038	3.038	3.013	3.054
PP	2.996	2.996	2.996	3.004
S1	2.964	2.964	2.999	2.980
S2	2.922	2.922	2.992
S3	2.848	2.890	2.986
S4	2.774	2.816	2.965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.051	2.954	0.097	3.2%	0.050	1.6%	78%	False	False	2,582
10	3.051	2.954	0.097	3.2%	0.042	1.4%	78%	False	False	2,921
20	3.199	2.954	0.245	8.1%	0.042	1.4%	31%	False	False	3,440
40	3.199	2.952	0.247	8.2%	0.043	1.4%	32%	False	False	2,806
60	3.220	2.906	0.314	10.4%	0.044	1.5%	39%	False	False	2,187
80	3.259	2.906	0.353	11.7%	0.038	1.3%	35%	False	False	1,849
100	3.260	2.906	0.354	11.7%	0.034	1.1%	35%	False	False	1,581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.259
2.618	3.174
1.618	3.122
1.000	3.090
0.618	3.070
HIGH	3.038
0.618	3.018
0.500	3.012
0.382	3.006
LOW	2.986
0.618	2.954
1.000	2.934
1.618	2.902
2.618	2.850
4.250	2.765

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	3.024	3.026
PP	3.018	3.021
S1	3.012	3.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols