NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 02-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
3.010 |
3.051 |
0.041 |
1.4% |
3.022 |
High |
3.061 |
3.062 |
0.001 |
0.0% |
3.062 |
Low |
2.999 |
3.034 |
0.035 |
1.2% |
2.986 |
Close |
3.045 |
3.037 |
-0.008 |
-0.3% |
3.037 |
Range |
0.062 |
0.028 |
-0.034 |
-54.8% |
0.076 |
ATR |
0.046 |
0.045 |
-0.001 |
-2.8% |
0.000 |
Volume |
5,015 |
1,983 |
-3,032 |
-60.5% |
14,397 |
|
Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.128 |
3.111 |
3.052 |
|
R3 |
3.100 |
3.083 |
3.045 |
|
R2 |
3.072 |
3.072 |
3.042 |
|
R1 |
3.055 |
3.055 |
3.040 |
3.050 |
PP |
3.044 |
3.044 |
3.044 |
3.042 |
S1 |
3.027 |
3.027 |
3.034 |
3.022 |
S2 |
3.016 |
3.016 |
3.032 |
|
S3 |
2.988 |
2.999 |
3.029 |
|
S4 |
2.960 |
2.971 |
3.022 |
|
|
Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.256 |
3.223 |
3.079 |
|
R3 |
3.180 |
3.147 |
3.058 |
|
R2 |
3.104 |
3.104 |
3.051 |
|
R1 |
3.071 |
3.071 |
3.044 |
3.088 |
PP |
3.028 |
3.028 |
3.028 |
3.037 |
S1 |
2.995 |
2.995 |
3.030 |
3.012 |
S2 |
2.952 |
2.952 |
3.023 |
|
S3 |
2.876 |
2.919 |
3.016 |
|
S4 |
2.800 |
2.843 |
2.995 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.062 |
2.986 |
0.076 |
2.5% |
0.048 |
1.6% |
67% |
True |
False |
2,879 |
10 |
3.062 |
2.954 |
0.108 |
3.6% |
0.045 |
1.5% |
77% |
True |
False |
2,646 |
20 |
3.139 |
2.954 |
0.185 |
6.1% |
0.044 |
1.4% |
45% |
False |
False |
3,298 |
40 |
3.199 |
2.952 |
0.247 |
8.1% |
0.044 |
1.4% |
34% |
False |
False |
2,928 |
60 |
3.199 |
2.906 |
0.293 |
9.6% |
0.044 |
1.5% |
45% |
False |
False |
2,287 |
80 |
3.259 |
2.906 |
0.353 |
11.6% |
0.039 |
1.3% |
37% |
False |
False |
1,934 |
100 |
3.260 |
2.906 |
0.354 |
11.7% |
0.035 |
1.1% |
37% |
False |
False |
1,661 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.181 |
2.618 |
3.135 |
1.618 |
3.107 |
1.000 |
3.090 |
0.618 |
3.079 |
HIGH |
3.062 |
0.618 |
3.051 |
0.500 |
3.048 |
0.382 |
3.045 |
LOW |
3.034 |
0.618 |
3.017 |
1.000 |
3.006 |
1.618 |
2.989 |
2.618 |
2.961 |
4.250 |
2.915 |
|
|
Fisher Pivots for day following 02-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
3.048 |
3.035 |
PP |
3.044 |
3.033 |
S1 |
3.041 |
3.031 |
|